XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
7 062 |
|
7,028 |
| 11 |
11 855 |
|
7,026 |
| 7 |
6 085 |
|
7,024 |
| 9 |
8 790 |
|
7,022 |
| 7 |
6 323 |
|
7,020 |
| 10 |
9 231 |
|
7,018 |
| 8 |
6 276 |
|
7,016 |
| 11 |
8 448 |
|
7,014 |
| 7 |
8 361 |
|
7,012 |
| 1 |
885 |
|
7,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 701 |
|
7,006 |
| 12 |
6 972 |
|
7,004 |
| 10 |
11 315 |
|
7,002 |
| 10 |
9 600 |
|
7,000 |
| 10 |
9 350 |
|
6,998 |
| 9 |
10 155 |
|
6,996 |
| 7 |
7 428 |
|
6,994 |
| 9 |
10 374 |
|
6,992 |
| 8 |
9 923 |
|
6,990 |
| 10 |
10 593 |
|
6,988 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 73 316 |
88 411 |
1:1,21 |
28.03.2025 15:36:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:36:56
|
7,008
|
1 410
|
|
15:36:56
|
7,008
|
336
|
|
15:36:56
|
7,008
|
204
|
|
15:36:35
|
7,012
|
2 880
|
|
15:36:35
|
7,012
|
1 111
|
|
15:36:29
|
7,012
|
1 361
|
|
15:36:29
|
7,012
|
667
|
|
15:36:20
|
7,012
|
754
|
|
15:36:08
|
7,010
|
1 882
|
|
15:36:07
|
7,010
|
481
|
|
15:36:07
|
7,010
|
1 393
|
|
15:35:48
|
7,008
|
565
|
|
15:35:25
|
7,004
|
1 971
|
|
15:35:10
|
7,006
|
975
|
|
15:34:48
|
7,010
|
5 053
|
|
15:34:48
|
7,010
|
533
|
|
15:34:48
|
7,010
|
1 828
|
|
15:34:48
|
7,010
|
1 376
|
|
15:34:48
|
7,010
|
843
|
|
15:34:48
|
7,010
|
843
|
|
15:34:48
|
7,010
|
743
|
|
mehr...
|
ETF-Sparplan