XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 438 |
|
7,288 |
| 1 |
1 006 |
|
7,286 |
| 4 |
1 154 |
|
7,284 |
| 4 |
1 384 |
|
7,282 |
| 2 |
2 832 |
|
7,280 |
| 2 |
1 269 |
|
7,278 |
| 5 |
1 864 |
|
7,276 |
| 2 |
1 574 |
|
7,274 |
| 7 |
1 919 |
|
7,272 |
| 6 |
12 054 |
|
7,244 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
520 |
|
7,266 |
| 3 |
2 082 |
|
7,264 |
| 2 |
1 897 |
|
7,262 |
| 3 |
5 495 |
|
7,260 |
| 1 |
1 585 |
|
7,258 |
| 1 |
1 585 |
|
7,256 |
| 2 |
2 585 |
|
7,254 |
| 1 |
1 585 |
|
7,252 |
| 5 |
4 334 |
|
7,250 |
| 2 |
1 978 |
|
7,248 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 494 |
23 646 |
1:0,86 |
15.10.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
7,244
|
2 111 599
|
|
17:29:51
|
7,266
|
3 530
|
|
17:29:41
|
7,268
|
28
|
|
17:29:41
|
7,268
|
884
|
|
17:29:41
|
7,268
|
1 594
|
|
17:29:25
|
7,268
|
678
|
|
17:29:25
|
7,268
|
2 000
|
|
17:29:17
|
7,270
|
693
|
|
17:28:51
|
7,274
|
239
|
|
17:28:51
|
7,274
|
21
|
|
17:28:42
|
7,274
|
651
|
|
17:28:42
|
7,274
|
839
|
|
17:28:38
|
7,274
|
1 443
|
|
17:28:09
|
7,272
|
250
|
|
17:28:05
|
7,274
|
667
|
|
17:28:05
|
7,274
|
1 309
|
|
17:28:05
|
7,274
|
655
|
|
17:27:30
|
7,276
|
36
|
|
17:27:06
|
7,276
|
64
|
|
17:27:06
|
7,276
|
571
|
|
17:27:05
|
7,274
|
520
|
|
mehr...
|
ETF-Sparplan