XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
6 443 |
|
8,166 |
| 4 |
2 039 |
|
8,164 |
| 6 |
4 025 |
|
8,162 |
| 4 |
1 718 |
|
8,160 |
| 3 |
1 911 |
|
8,158 |
| 4 |
2 090 |
|
8,156 |
| 3 |
1 513 |
|
8,154 |
| 5 |
1 955 |
|
8,152 |
| 8 |
3 155 |
|
8,150 |
| 4 |
1 922 |
|
8,148 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
84 |
|
8,144 |
| 3 |
966 |
|
8,142 |
| 5 |
2 438 |
|
8,140 |
| 6 |
2 552 |
|
8,138 |
| 5 |
2 856 |
|
8,136 |
| 4 |
2 509 |
|
8,134 |
| 2 |
1 172 |
|
8,132 |
| 5 |
4 701 |
|
8,130 |
| 7 |
4 807 |
|
8,128 |
| 3 |
1 911 |
|
8,126 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 771 |
23 996 |
1:0,90 |
03.03.2026 14:58:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:58:12
|
8,138
|
318
|
|
14:58:12
|
8,140
|
2 250
|
|
14:58:12
|
8,142
|
2 062
|
|
14:58:12
|
8,144
|
1 966
|
|
14:58:12
|
8,146
|
404
|
|
14:57:59
|
8,150
|
1 000
|
|
14:57:55
|
8,148
|
140
|
|
14:57:52
|
8,146
|
786
|
|
14:57:47
|
8,148
|
218
|
|
14:57:47
|
8,148
|
114
|
|
14:57:47
|
8,148
|
36
|
|
14:57:47
|
8,146
|
277
|
|
14:57:05
|
8,144
|
5
|
|
14:56:55
|
8,148
|
350
|
|
14:56:45
|
8,144
|
1 194
|
|
14:56:44
|
8,146
|
500
|
|
14:56:10
|
8,150
|
145
|
|
14:55:45
|
8,150
|
337
|
|
14:55:45
|
8,148
|
791
|
|
14:55:40
|
8,144
|
1 500
|
|
14:55:34
|
8,144
|
246
|
|
mehr...
|
ETF-Sparplan