XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 325 |
|
8,192 |
| 4 |
1 862 |
|
8,190 |
| 5 |
2 007 |
|
8,188 |
| 4 |
2 375 |
|
8,186 |
| 3 |
1 447 |
|
8,184 |
| 6 |
2 579 |
|
8,182 |
| 6 |
2 623 |
|
8,180 |
| 8 |
3 142 |
|
8,178 |
| 6 |
2 724 |
|
8,176 |
| 4 |
1 126 |
|
8,174 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
659 |
|
8,166 |
| 4 |
2 023 |
|
8,164 |
| 7 |
2 434 |
|
8,162 |
| 4 |
2 023 |
|
8,160 |
| 6 |
3 501 |
|
8,158 |
| 5 |
2 948 |
|
8,156 |
| 3 |
1 447 |
|
8,154 |
| 3 |
1 828 |
|
8,152 |
| 4 |
2 172 |
|
8,150 |
| 3 |
1 785 |
|
8,148 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 210 |
20 820 |
1:0,94 |
03.03.2026 16:18:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:56
|
8,170
|
300
|
|
16:18:45
|
8,172
|
213
|
|
16:18:44
|
8,172
|
125
|
|
16:18:44
|
8,172
|
64
|
|
16:18:30
|
8,178
|
97
|
|
16:18:30
|
8,178
|
97
|
|
16:18:22
|
8,176
|
100
|
|
16:18:12
|
8,173
|
253
|
|
16:18:12
|
8,171
|
740
|
|
16:18:04
|
8,176
|
1 100
|
|
16:17:53
|
8,172
|
25
|
|
16:17:43
|
8,176
|
1 000
|
|
16:17:28
|
8,176
|
620
|
|
16:16:56
|
8,182
|
82
|
|
16:16:56
|
8,182
|
380
|
|
16:16:39
|
8,180
|
463
|
|
16:16:34
|
8,176
|
97
|
|
16:16:07
|
8,182
|
105
|
|
16:16:02
|
8,182
|
776
|
|
16:16:00
|
8,180
|
105
|
|
16:16:00
|
8,178
|
297
|
|
mehr...
|
ETF-Sparplan