XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
832 |
|
8,302 |
| 6 |
5 342 |
|
8,300 |
| 1 |
629 |
|
8,298 |
| 1 |
628 |
|
8,296 |
| 1 |
629 |
|
8,294 |
| 1 |
628 |
|
8,292 |
| 1 |
629 |
|
8,290 |
| 1 |
628 |
|
8,288 |
| 1 |
629 |
|
8,286 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 917 |
|
8,260 |
| 1 |
832 |
|
8,258 |
| 1 |
832 |
|
8,256 |
| 1 |
832 |
|
8,254 |
| 1 |
832 |
|
8,252 |
| 1 |
832 |
|
8,250 |
| 1 |
832 |
|
8,248 |
| 1 |
832 |
|
8,246 |
| 1 |
832 |
|
8,244 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 574 |
8 573 |
1:0,81 |
03.03.2026 17:39:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:00:37
|
8,424
|
4 000
|
|
20:44:55
|
8,398
|
10
|
|
20:44:48
|
8,352
|
200
|
|
20:33:33
|
8,338
|
605
|
|
20:16:10
|
8,334
|
1 400
|
|
20:08:47
|
8,302
|
38
|
|
19:56:09
|
8,330
|
1 500
|
|
19:48:06
|
8,318
|
250
|
|
19:36:21
|
8,302
|
785
|
|
19:21:13
|
8,294
|
27
|
|
19:12:05
|
8,294
|
500
|
|
19:07:35
|
8,294
|
20
|
|
19:03:07
|
8,278
|
10 000
|
|
18:45:31
|
8,286
|
480
|
|
18:41:09
|
8,248
|
3 000
|
|
18:33:56
|
8,262
|
580
|
|
18:33:21
|
8,262
|
600
|
|
18:26:59
|
8,296
|
600
|
|
18:23:56
|
8,296
|
361
|
|
18:03:56
|
8,296
|
1 000
|
|
18:03:39
|
8,296
|
240
|
|
mehr...
|
ETF-Sparplan