XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
8,392 |
| 3 |
1 851 |
|
8,390 |
| 1 |
500 |
|
8,388 |
| 1 |
500 |
|
8,386 |
| 3 |
12 915 |
|
8,384 |
| 1 |
500 |
|
8,382 |
| 1 |
500 |
|
8,380 |
| 2 |
1 421 |
|
8,378 |
| 2 |
1 746 |
|
8,376 |
| 1 |
1 035 |
|
8,374 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 972 |
|
8,372 |
| 2 |
1 404 |
|
8,358 |
| 1 |
1 035 |
|
8,356 |
| 2 |
1 473 |
|
8,354 |
| 2 |
1 324 |
|
8,352 |
| 3 |
1 700 |
|
8,350 |
| 2 |
1 572 |
|
8,348 |
| 1 |
1 036 |
|
8,346 |
| 1 |
1 035 |
|
8,344 |
| 2 |
1 887 |
|
8,342 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 468 |
18 438 |
1:0,86 |
16.01.2026 17:37:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:01:51
|
8,392
|
500
|
|
17:37:49
|
8,372
|
5 972
|
|
17:35:21
|
8,372
|
1 160 970
|
|
17:29:56
|
8,364
|
141
|
|
17:29:56
|
8,362
|
23
|
|
17:29:55
|
8,360
|
72
|
|
17:29:55
|
8,364
|
90
|
|
17:29:39
|
8,360
|
3 439
|
|
17:29:37
|
8,360
|
1 542
|
|
17:29:21
|
8,362
|
484
|
|
17:29:14
|
8,360
|
536
|
|
17:29:09
|
8,358
|
1 035
|
|
17:29:09
|
8,356
|
302
|
|
17:29:09
|
8,358
|
3 415
|
|
17:29:09
|
8,360
|
3 030
|
|
17:29:04
|
8,362
|
612
|
|
17:28:49
|
8,362
|
561
|
|
17:27:54
|
8,364
|
1 571
|
|
17:27:49
|
8,366
|
3
|
|
17:27:30
|
8,366
|
1 775
|
|
17:27:01
|
8,368
|
18
|
|
mehr...
|
ETF-Sparplan