XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 087 |
|
7,326 |
| 1 |
1 431 |
|
7,324 |
| 5 |
11 816 |
|
7,322 |
| 3 |
1 691 |
|
7,320 |
| 4 |
2 367 |
|
7,318 |
| 5 |
3 657 |
|
7,316 |
| 5 |
3 125 |
|
7,314 |
| 3 |
1 274 |
|
7,312 |
| 2 |
554 |
|
7,310 |
| 1 |
1 302 |
|
7,308 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
7,300 |
| 4 |
2 775 |
|
7,304 |
| 1 |
1 431 |
|
7,302 |
| 4 |
2 264 |
|
7,300 |
| 3 |
2 036 |
|
7,298 |
| 2 |
1 725 |
|
7,296 |
| 1 |
1 431 |
|
7,294 |
| 1 |
1 431 |
|
7,292 |
| 1 |
1 431 |
|
7,290 |
| 1 |
1 431 |
|
7,288 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 304 |
15 965 |
1:0,54 |
01.08.2025 17:39:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:56
|
7,300
|
33 786
|
|
17:35:17
|
7,300
|
1 615 267
|
|
17:29:52
|
7,308
|
1 215
|
|
17:29:46
|
7,306
|
133
|
|
17:29:43
|
7,306
|
748
|
|
17:29:35
|
7,308
|
974
|
|
17:29:35
|
7,306
|
526
|
|
17:29:33
|
7,306
|
795
|
|
17:29:13
|
7,308
|
1 763
|
|
17:28:52
|
7,310
|
380
|
|
17:28:52
|
7,312
|
353
|
|
17:28:52
|
7,312
|
274
|
|
17:28:36
|
7,314
|
655
|
|
17:28:36
|
7,314
|
1 034
|
|
17:28:36
|
7,312
|
2 510
|
|
17:28:13
|
7,311
|
754
|
|
17:28:12
|
7,310
|
927
|
|
17:28:12
|
7,310
|
289
|
|
17:28:12
|
7,310
|
2 126
|
|
17:28:12
|
7,308
|
7 151
|
|
17:28:02
|
7,306
|
872
|
|
mehr...
|
ETF-Sparplan