XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
181 |
|
490,500 |
| 2 |
116 |
|
490,400 |
| 1 |
01 |
|
489,800 |
| 1 |
16 |
|
489,600 |
| 1 |
14 |
|
489,500 |
| 1 |
20 |
|
488,800 |
| 1 |
10 |
|
488,600 |
| 1 |
20 |
|
488,300 |
| 1 |
51 |
|
488,000 |
| 2 |
20 |
|
487,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
30 |
|
486,700 |
| 2 |
20 |
|
486,500 |
| 1 |
10 |
|
486,000 |
| 2 |
46 |
|
485,100 |
| 1 |
08 |
|
485,000 |
| 1 |
03 |
|
484,800 |
| 1 |
100 |
|
484,600 |
| 1 |
50 |
|
484,400 |
| 1 |
16 |
|
484,300 |
| 1 |
181 |
|
483,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 449 |
464 |
1:1,03 |
22.04.2026 11:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:31
|
487,400
|
7
|
|
10:59:39
|
486,900
|
8
|
|
10:35:57
|
486,600
|
3
|
|
10:32:41
|
487,200
|
34
|
|
10:16:52
|
487,500
|
61
|
|
09:21:19
|
488,100
|
12
|
|
09:20:01
|
488,100
|
49
|
|
09:04:58
|
487,400
|
43
|
|
mehr...
|
ETF-Sparplan