Lockheed Martin Aktie
| 647,92USD | -2,90USD | -0,45% |
WKN: 894648 / ISIN: US5398301094
Lockheed Martin Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:31 | 560,800 | ||
| 19:46:46 | 561,600 | ||
| 19:31:21 | 562,700 | ||
| 19:16:26 | 564,400 | ||
| 19:01:33 | 564,600 | ||
| 18:46:29 | 564,000 | ||
| 18:31:37 | 562,400 | ||
| 18:16:29 | 563,800 | ||
| 18:01:42 | 565,500 | ||
| 17:46:27 | 565,000 | ||
| 17:35:58 | 565,700 | 2 | |
| 17:31:20 | 564,700 | ||
| 17:16:31 | 563,400 | ||
| 17:01:36 | 563,300 | ||
| 16:46:28 | 566,200 | ||
| 16:31:27 | 563,300 | ||
| 16:16:24 | 563,100 | ||
| 15:46:25 | 563,500 | ||
| 15:40:03 | 562,600 | 2 | |
| 15:38:24 | 562,500 | 2 | |
| 15:31:24 | 561,200 | ||
| 15:22:38 | 561,000 | 16 | |
| 15:16:31 | 560,200 | ||
| 15:01:31 | 559,000 | ||
| 14:47:48 | 561,100 | 10 | |
| 14:46:31 | 560,400 | ||
| 14:31:23 | 558,900 | ||
| 14:16:25 | 559,200 | ||
| 14:10:32 | 560,800 | 5 | |
| 14:01:32 | 560,400 | ||
| 13:58:20 | 561,400 | 5 | |
| 13:46:21 | 560,600 | ||
| 13:31:16 | 560,600 | ||
| 13:16:22 | 560,500 | ||
| 13:01:26 | 560,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lockheed Martin Corp.
Analysen zu Lockheed Martin Corp.
Weitere Meldungen
|
19:43
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|