XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
416,450 |
| 1 |
08 |
|
416,350 |
| 2 |
56 |
|
415,950 |
| 1 |
100 |
|
415,650 |
| 1 |
50 |
|
415,400 |
| 1 |
80 |
|
414,700 |
| 1 |
80 |
|
414,650 |
| 1 |
80 |
|
414,600 |
| 1 |
80 |
|
414,550 |
| 1 |
37 |
|
414,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
413,850 |
| 1 |
80 |
|
413,700 |
| 1 |
80 |
|
413,650 |
| 1 |
22 |
|
413,450 |
| 1 |
50 |
|
413,400 |
| 1 |
100 |
|
412,800 |
| 1 |
07 |
|
412,450 |
| 1 |
07 |
|
411,650 |
| 1 |
08 |
|
411,500 |
| 1 |
100 |
|
411,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 578 |
482 |
1:0,83 |
29.12.2025 15:41:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:47
|
413,000
|
36
|
|
15:41:47
|
413,000
|
80
|
|
15:41:47
|
412,950
|
80
|
|
15:41:47
|
412,900
|
80
|
|
15:41:47
|
412,800
|
38
|
|
15:36:17
|
411,650
|
64
|
|
15:31:57
|
412,000
|
23
|
|
15:29:15
|
411,500
|
11
|
|
15:29:15
|
411,100
|
1
|
|
15:27:46
|
411,100
|
42
|
|
15:27:46
|
411,100
|
8
|
|
15:26:32
|
410,050
|
6
|
|
15:26:32
|
410,050
|
6
|
|
15:25:09
|
410,100
|
1
|
|
14:44:49
|
410,900
|
5
|
|
14:21:37
|
410,700
|
4
|
|
12:43:19
|
410,400
|
3
|
|
12:22:53
|
411,450
|
3
|
|
12:13:23
|
411,600
|
10
|
|
11:05:55
|
410,100
|
9
|
|
10:54:42
|
411,000
|
3
|
|
mehr...
|
ETF-Sparplan