XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
397,150 |
| 1 |
01 |
|
396,850 |
| 1 |
216 |
|
396,650 |
| 1 |
100 |
|
396,000 |
| 1 |
100 |
|
394,550 |
| 1 |
50 |
|
394,400 |
| 1 |
80 |
|
393,700 |
| 1 |
80 |
|
393,650 |
| 1 |
80 |
|
393,600 |
| 4 |
508 |
|
393,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
392,700 |
| 1 |
80 |
|
392,600 |
| 1 |
80 |
|
392,550 |
| 1 |
80 |
|
392,500 |
| 1 |
50 |
|
392,200 |
| 1 |
100 |
|
391,700 |
| 1 |
100 |
|
390,650 |
| 1 |
100 |
|
390,400 |
| 1 |
216 |
|
389,500 |
| 1 |
26 |
|
389,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 241 |
912 |
1:0,73 |
13.11.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
393,650
|
2
|
|
16:52:33
|
393,600
|
2
|
|
16:42:08
|
393,950
|
5
|
|
16:33:37
|
393,800
|
10
|
|
15:53:02
|
395,100
|
1
|
|
15:31:01
|
394,750
|
26
|
|
14:11:04
|
394,300
|
7
|
|
13:07:46
|
394,500
|
6
|
|
11:25:21
|
394,050
|
21
|
|
10:51:28
|
394,200
|
4
|
|
09:30:47
|
395,400
|
10
|
|
09:04:09
|
394,400
|
30
|
|
mehr...
|
ETF-Sparplan