XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
411,400 |
| 1 |
01 |
|
411,300 |
| 1 |
205 |
|
411,200 |
| 1 |
100 |
|
410,950 |
| 1 |
100 |
|
410,300 |
| 1 |
16 |
|
410,250 |
| 1 |
100 |
|
409,550 |
| 1 |
50 |
|
408,400 |
| 1 |
48 |
|
408,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
407,100 |
| 1 |
48 |
|
407,050 |
| 1 |
48 |
|
407,000 |
| 1 |
50 |
|
406,400 |
| 1 |
100 |
|
406,050 |
| 1 |
100 |
|
405,900 |
| 1 |
16 |
|
404,950 |
| 1 |
100 |
|
404,900 |
| 1 |
100 |
|
404,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 720 |
610 |
1:0,85 |
28.03.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:05
|
408,850
|
10
|
|
16:42:36
|
408,200
|
3
|
|
16:05:29
|
408,400
|
9
|
|
15:44:08
|
408,150
|
1
|
|
15:44:08
|
408,150
|
5
|
|
15:44:08
|
408,150
|
5
|
|
15:44:08
|
408,150
|
5
|
|
15:34:46
|
408,150
|
3
|
|
15:32:39
|
407,650
|
5
|
|
15:28:28
|
406,650
|
1
|
|
15:19:14
|
407,700
|
1
|
|
15:13:59
|
408,900
|
8
|
|
15:13:59
|
408,950
|
11
|
|
15:10:34
|
409,700
|
19
|
|
15:09:37
|
410,450
|
23
|
|
15:08:57
|
409,850
|
11
|
|
15:04:27
|
409,800
|
3
|
|
15:04:27
|
409,750
|
9
|
|
14:59:45
|
409,000
|
68
|
|
14:54:05
|
410,100
|
1
|
|
14:50:07
|
410,350
|
92
|
|
mehr...
|
ETF-Sparplan