XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
558,200 |
| 1 |
13 |
|
557,800 |
| 1 |
13 |
|
557,400 |
| 2 |
101 |
|
556,800 |
| 2 |
28 |
|
556,300 |
| 1 |
50 |
|
555,600 |
| 1 |
100 |
|
555,500 |
| 1 |
13 |
|
555,300 |
| 1 |
28 |
|
555,100 |
| 2 |
52 |
|
554,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
552,200 |
| 2 |
81 |
|
552,100 |
| 2 |
51 |
|
551,600 |
| 1 |
04 |
|
551,000 |
| 1 |
100 |
|
550,900 |
| 1 |
13 |
|
550,400 |
| 1 |
100 |
|
549,600 |
| 1 |
13 |
|
549,400 |
| 1 |
70 |
|
548,900 |
| 1 |
350 |
|
548,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 432 |
862 |
1:2,00 |
27.02.2026 12:57:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:46:23
|
546,600
|
10
|
|
12:57:16
|
544,800
|
20
|
|
12:40:54
|
545,800
|
50
|
|
12:25:55
|
545,800
|
2
|
|
11:50:09
|
545,000
|
1
|
|
11:50:09
|
545,000
|
1
|
|
11:50:09
|
545,100
|
12
|
|
11:50:09
|
545,100
|
5
|
|
11:18:09
|
544,900
|
10
|
|
11:13:43
|
547,500
|
5
|
|
11:12:40
|
544,800
|
7
|
|
11:12:33
|
545,500
|
30
|
|
11:12:33
|
545,500
|
21
|
|
11:02:06
|
543,900
|
6
|
|
11:02:06
|
544,100
|
10
|
|
11:02:06
|
544,200
|
5
|
|
10:47:21
|
543,700
|
1
|
|
10:12:38
|
543,000
|
6
|
|
10:12:38
|
543,000
|
25
|
|
10:12:38
|
543,000
|
8
|
|
10:12:38
|
543,000
|
8
|
|
mehr...
|
ETF-Sparplan