XETRA Orderbuch zu LEIFHEIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
800 |
|
18,500 |
| 1 |
155 |
|
18,450 |
| 1 |
75 |
|
18,000 |
| 3 |
1 250 |
|
17,500 |
| 1 |
90 |
|
17,450 |
| 2 |
500 |
|
17,400 |
| 1 |
54 |
|
17,300 |
| 1 |
300 |
|
17,250 |
| 1 |
225 |
|
17,150 |
| 3 |
1 091 |
|
17,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
446 |
|
16,700 |
| 2 |
1 030 |
|
16,550 |
| 4 |
1 606 |
|
16,500 |
| 1 |
1 000 |
|
16,400 |
| 1 |
90 |
|
16,300 |
| 1 |
900 |
|
16,200 |
| 1 |
200 |
|
16,150 |
| 1 |
300 |
|
15,750 |
| 3 |
866 |
|
15,500 |
| 1 |
1 000 |
|
15,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 540 |
7 438 |
1:1,64 |
24.04.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
16,900
|
162
|
|
17:29:44
|
16,950
|
14
|
|
16:48:56
|
16,750
|
20
|
|
16:48:47
|
16,800
|
2
|
|
16:38:01
|
16,950
|
200
|
|
16:05:32
|
16,850
|
122
|
|
15:56:06
|
16,900
|
104
|
|
15:56:06
|
16,900
|
122
|
|
15:55:53
|
16,950
|
226
|
|
15:55:53
|
16,900
|
122
|
|
15:52:05
|
16,800
|
191
|
|
15:52:05
|
16,800
|
3
|
|
15:37:46
|
16,800
|
67
|
|
15:37:46
|
16,800
|
958
|
|
14:48:39
|
16,800
|
134
|
|
13:04:52
|
16,850
|
7
|
|
13:04:52
|
16,850
|
83
|
|
13:04:52
|
16,850
|
128
|
|
13:04:52
|
16,850
|
123
|
|
13:04:52
|
16,850
|
45
|
|
13:04:52
|
16,850
|
133
|
|
mehr...
|
ETF-Sparplan