XETRA Orderbuch zu LEIFHEIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
18,550 |
| 1 |
70 |
|
18,000 |
| 1 |
10 000 |
|
17,100 |
| 1 |
64 |
|
17,050 |
| 1 |
37 |
|
16,750 |
| 1 |
1 000 |
|
16,550 |
| 1 |
650 |
|
16,150 |
| 1 |
405 |
|
16,100 |
| 2 |
157 |
|
15,850 |
| 1 |
50 |
|
15,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 223 |
|
15,250 |
| 1 |
42 |
|
15,050 |
| 5 |
1 650 |
|
15,000 |
| 1 |
50 |
|
14,950 |
| 2 |
1 009 |
|
14,800 |
| 2 |
382 |
|
14,600 |
| 1 |
281 |
|
14,200 |
| 2 |
290 |
|
14,000 |
| 1 |
300 |
|
13,800 |
| 1 |
150 |
|
12,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 733 |
5 377 |
1:0,42 |
30.07.2025 17:36:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:06
|
15,400
|
1 907
|
|
17:29:50
|
15,250
|
1
|
|
17:29:50
|
15,250
|
1
|
|
17:13:09
|
15,250
|
1
|
|
17:11:49
|
15,400
|
234
|
|
17:11:49
|
15,400
|
9
|
|
17:11:46
|
15,450
|
300
|
|
17:11:46
|
15,500
|
819
|
|
16:58:07
|
15,500
|
2
|
|
16:39:05
|
15,600
|
112
|
|
16:28:58
|
15,500
|
54
|
|
16:11:23
|
15,600
|
100
|
|
16:04:12
|
15,500
|
215
|
|
14:42:39
|
15,600
|
640
|
|
13:30:07
|
15,650
|
153
|
|
13:30:07
|
15,650
|
7
|
|
13:30:07
|
15,650
|
389
|
|
13:17:10
|
15,500
|
1
|
|
12:16:29
|
15,600
|
50
|
|
11:30:02
|
15,600
|
34
|
|
11:29:59
|
15,600
|
155
|
|
mehr...
|
ETF-Sparplan