XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 349 |
|
16,540 |
| 4 |
1 296 |
|
16,530 |
| 6 |
1 334 |
|
16,520 |
| 4 |
512 |
|
16,510 |
| 7 |
1 750 |
|
16,500 |
| 5 |
1 264 |
|
16,490 |
| 7 |
1 870 |
|
16,480 |
| 6 |
1 008 |
|
16,470 |
| 5 |
851 |
|
16,460 |
| 4 |
375 |
|
16,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
964 |
|
16,430 |
| 5 |
1 074 |
|
16,420 |
| 7 |
2 518 |
|
16,410 |
| 7 |
2 387 |
|
16,400 |
| 8 |
2 691 |
|
16,390 |
| 6 |
1 941 |
|
16,380 |
| 4 |
936 |
|
16,370 |
| 4 |
2 070 |
|
16,360 |
| 4 |
1 035 |
|
16,350 |
| 4 |
3 453 |
|
16,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 609 |
19 069 |
1:1,51 |
05.03.2026 16:48:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:47
|
16,445
|
91
|
|
16:48:35
|
16,450
|
119
|
|
16:48:35
|
16,450
|
26
|
|
16:47:22
|
16,460
|
380
|
|
16:46:10
|
16,470
|
209
|
|
16:45:59
|
16,470
|
219
|
|
16:45:59
|
16,480
|
744
|
|
16:44:40
|
16,490
|
239
|
|
16:44:39
|
16,490
|
4
|
|
16:44:39
|
16,490
|
2
|
|
16:44:05
|
16,490
|
782
|
|
16:39:07
|
16,520
|
1
|
|
16:39:07
|
16,520
|
1
|
|
16:38:46
|
16,540
|
131
|
|
16:38:23
|
16,540
|
46
|
|
16:38:18
|
16,540
|
82
|
|
16:37:11
|
16,560
|
164
|
|
16:36:27
|
16,560
|
33
|
|
16:36:27
|
16,550
|
356
|
|
16:35:05
|
16,540
|
1
|
|
16:35:05
|
16,540
|
223
|
|
mehr...
|
ETF-Sparplan