XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 812 |
|
15,700 |
| 6 |
1 586 |
|
15,690 |
| 6 |
1 842 |
|
15,680 |
| 5 |
784 |
|
15,670 |
| 5 |
1 440 |
|
15,660 |
| 9 |
2 221 |
|
15,650 |
| 10 |
2 115 |
|
15,640 |
| 9 |
1 304 |
|
15,630 |
| 5 |
841 |
|
15,620 |
| 1 |
55 |
|
15,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
726 |
|
15,580 |
| 6 |
1 112 |
|
15,570 |
| 6 |
2 244 |
|
15,560 |
| 9 |
2 363 |
|
15,550 |
| 9 |
4 368 |
|
15,540 |
| 7 |
1 218 |
|
15,530 |
| 6 |
1 800 |
|
15,520 |
| 6 |
1 098 |
|
15,510 |
| 9 |
4 873 |
|
15,500 |
| 7 |
1 375 |
|
15,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 000 |
21 177 |
1:1,51 |
04.09.2026 13:45:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:32
|
15,610
|
60
|
|
13:41:42
|
15,600
|
102
|
|
13:40:05
|
15,610
|
169
|
|
13:39:35
|
15,630
|
116
|
|
13:37:20
|
15,610
|
178
|
|
13:37:17
|
15,600
|
54
|
|
13:37:13
|
15,590
|
123
|
|
13:37:13
|
15,600
|
109
|
|
13:37:12
|
15,600
|
141
|
|
13:37:12
|
15,610
|
161
|
|
13:37:12
|
15,600
|
22
|
|
13:37:12
|
15,600
|
154
|
|
13:37:12
|
15,590
|
9
|
|
13:37:12
|
15,590
|
17
|
|
13:37:12
|
15,590
|
142
|
|
13:37:12
|
15,580
|
18
|
|
13:37:12
|
15,580
|
2 317
|
|
13:37:12
|
15,580
|
183
|
|
13:33:08
|
15,550
|
178
|
|
13:30:05
|
15,520
|
355
|
|
13:24:18
|
15,510
|
33
|
|
mehr...
|
ETF-Sparplan