XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 249 |
|
15,240 |
| 5 |
1 708 |
|
15,230 |
| 4 |
576 |
|
15,220 |
| 5 |
1 449 |
|
15,210 |
| 4 |
677 |
|
15,200 |
| 6 |
1 840 |
|
15,190 |
| 7 |
2 160 |
|
15,180 |
| 4 |
585 |
|
15,170 |
| 3 |
410 |
|
15,160 |
| 4 |
434 |
|
15,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
324 |
|
15,130 |
| 3 |
436 |
|
15,120 |
| 5 |
629 |
|
15,110 |
| 7 |
1 587 |
|
15,100 |
| 7 |
2 296 |
|
15,090 |
| 6 |
2 110 |
|
15,080 |
| 5 |
817 |
|
15,070 |
| 7 |
3 989 |
|
15,060 |
| 4 |
527 |
|
15,050 |
| 3 |
948 |
|
15,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 088 |
13 663 |
1:1,23 |
20.07.2026 12:39:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:53
|
15,130
|
123
|
|
12:37:42
|
15,120
|
43
|
|
12:37:12
|
15,130
|
1 500
|
|
12:37:01
|
15,150
|
18
|
|
12:37:01
|
15,150
|
63
|
|
12:35:45
|
15,160
|
90
|
|
12:35:12
|
15,170
|
162
|
|
12:35:12
|
15,170
|
6
|
|
12:35:12
|
15,170
|
19
|
|
12:35:07
|
15,170
|
92
|
|
12:32:04
|
15,190
|
207
|
|
12:30:10
|
15,190
|
19
|
|
12:25:58
|
15,190
|
96
|
|
12:23:51
|
15,230
|
182
|
|
12:23:49
|
15,210
|
83
|
|
12:23:39
|
15,200
|
11
|
|
12:23:39
|
15,200
|
17
|
|
12:20:45
|
15,190
|
251
|
|
12:19:41
|
15,210
|
901
|
|
12:19:41
|
15,210
|
99
|
|
12:19:10
|
15,180
|
29
|
|
mehr...
|
ETF-Sparplan