LANXESS Aktie
25,61EUR | 0,41EUR | 1,63% |
WKN DE: 547040 / ISIN: DE0005470405
LANXESS Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:30:04 | 25,610 | ||
14:24:01 | 25,680 | 50 | |
14:15:03 | 25,610 | ||
14:00:07 | 25,620 | ||
13:45:03 | 25,630 | ||
13:30:13 | 25,630 | ||
13:27:07 | 25,640 | ||
13:15:07 | 25,670 | ||
13:05:09 | 25,590 | ||
12:48:31 | 25,550 | 346 | |
12:48:28 | 25,540 | 300 | |
12:46:17 | 25,500 | 25 | |
12:45:04 | 25,530 | ||
12:30:08 | 25,540 | ||
12:15:05 | 25,550 | ||
12:00:07 | 25,660 | ||
11:45:05 | 25,620 | ||
11:37:09 | 25,630 | 35 | |
11:30:07 | 25,700 | ||
11:15:03 | 25,700 | ||
11:00:02 | 25,630 | ||
10:46:01 | 25,730 | 100 | |
10:45:02 | 25,720 | ||
10:30:44 | 25,640 | ||
10:29:07 | 25,620 | 160 | |
10:29:04 | 25,610 | 150 | |
10:15:01 | 25,570 | ||
10:00:05 | 25,530 | ||
09:45:04 | 25,450 | ||
09:30:02 | 25,380 | ||
09:15:10 | 25,460 | ||
09:05:04 | 25,350 | ||
08:45:02 | 25,180 | ||
08:40:08 | 25,180 | ||
08:30:09 | 25,180 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LANXESS AG
Analysen zu LANXESS AG
02.12.24 | LANXESS Underweight | |
27.11.24 | LANXESS Buy | |
27.11.24 | LANXESS Buy | |
20.11.24 | LANXESS Buy | |
15.11.24 | LANXESS Buy |
Weitere Meldungen
14:32
|
|
|
14:25
|
|
|
14:11
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:45
|
|
|
13:42
|
|
|
13:41
|
|
|
13:37
|
|
|
13:35
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:13
|
|
|
13:08
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:54
|
|
|
12:49
|
|
|
12:44
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:23
|
|
|
12:22
|
|
|
12:08
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:50
|
|