LANXESS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LANXESS AG

Orders Stück Brief Kurs
4 548
25,750
6 684
25,740
7 734
25,730
10 1 603
25,720
9 1 007
25,710
8 871
25,700
10 812
25,690
4 420
25,680
5 496
25,670
3 380
25,660
Orders Stück Geld Kurs
2 140
25,640
3 272
25,630
6 611
25,620
7 764
25,610
6 648
25,600
6 755
25,590
7 1 007
25,580
9 1 063
25,570
7 847
25,560
7 760
25,550
Summe Ask Summe Bid Verhältnis Datum
7 555 6 867 1:0,91 06.12.2024 14:58:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:58:39 25,650 3
14:56:10 25,640 38
14:53:01 25,640 77
14:50:36 25,600 14
14:49:33 25,610 30
14:47:21 25,620 4
14:46:54 25,630 6
14:45:25 25,640 20
14:45:25 25,640 370
14:45:25 25,640 330
14:45:24 25,650 24
14:45:22 25,650 35
14:45:05 25,640 19
14:45:05 25,650 281
14:43:11 25,630 23
14:42:43 25,630 32
14:42:41 25,610 121
14:42:41 25,620 887
14:42:41 25,620 613
14:41:26 25,640 22
14:40:43 25,660 322
mehr...