XETRA Orderbuch zu LANXESS AG
Orders |
Stück |
Brief |
Kurs |
8 |
940 |
|
25,400 |
8 |
1 151 |
|
25,390 |
10 |
1 642 |
|
25,380 |
8 |
1 018 |
|
25,370 |
7 |
879 |
|
25,360 |
10 |
1 241 |
|
25,350 |
5 |
542 |
|
25,340 |
7 |
715 |
|
25,330 |
1 |
39 |
|
25,320 |
1 |
23 |
|
25,310 |
Orders |
Stück |
Geld |
Kurs |
2 |
111 |
|
25,290 |
2 |
131 |
|
25,280 |
8 |
828 |
|
25,270 |
6 |
712 |
|
25,260 |
9 |
1 159 |
|
25,250 |
7 |
916 |
|
25,240 |
8 |
1 073 |
|
25,230 |
12 |
2 381 |
|
25,220 |
7 |
898 |
|
25,210 |
8 |
1 059 |
|
25,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 190 |
9 268 |
1:1,13 |
05.12.2024 11:16:28 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:16:28
|
25,290
|
15
|
11:15:10
|
25,350
|
103
|
11:15:10
|
25,350
|
300
|
11:15:10
|
25,350
|
40
|
11:15:07
|
25,360
|
118
|
11:15:05
|
25,380
|
207
|
11:15:05
|
25,370
|
78
|
11:14:27
|
25,370
|
73
|
11:14:27
|
25,380
|
99
|
11:14:05
|
25,380
|
147
|
11:14:05
|
25,370
|
100
|
11:13:52
|
25,360
|
1 381
|
11:13:52
|
25,360
|
219
|
11:13:47
|
25,390
|
130
|
11:13:46
|
25,380
|
164
|
11:12:50
|
25,360
|
752
|
11:12:50
|
25,350
|
651
|
11:12:50
|
25,340
|
793
|
11:12:50
|
25,330
|
293
|
11:12:26
|
25,320
|
96
|
11:12:01
|
25,320
|
140
|
mehr...
|