XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 901 |
|
17,730 |
| 2 |
502 |
|
17,720 |
| 4 |
1 360 |
|
17,710 |
| 4 |
1 901 |
|
17,700 |
| 4 |
1 261 |
|
17,690 |
| 5 |
2 324 |
|
17,680 |
| 8 |
3 927 |
|
17,670 |
| 8 |
3 058 |
|
17,660 |
| 5 |
1 631 |
|
17,650 |
| 4 |
1 471 |
|
17,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 646 |
|
17,610 |
| 6 |
1 538 |
|
17,600 |
| 3 |
1 053 |
|
17,590 |
| 6 |
2 278 |
|
17,580 |
| 6 |
2 812 |
|
17,570 |
| 7 |
2 556 |
|
17,560 |
| 6 |
2 924 |
|
17,550 |
| 6 |
2 735 |
|
17,540 |
| 4 |
1 259 |
|
17,530 |
| 4 |
2 978 |
|
17,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 336 |
21 779 |
1:1,13 |
14.01.2026 15:53:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:53:00
|
17,620
|
232
|
|
15:53:00
|
17,620
|
851
|
|
15:53:00
|
17,610
|
489
|
|
15:51:01
|
17,610
|
310
|
|
15:51:01
|
17,610
|
489
|
|
15:50:54
|
17,600
|
477
|
|
15:50:54
|
17,590
|
146
|
|
15:50:51
|
17,590
|
249
|
|
15:50:18
|
17,590
|
311
|
|
15:49:46
|
17,600
|
111
|
|
15:49:14
|
17,620
|
63
|
|
15:48:53
|
17,610
|
142
|
|
15:48:53
|
17,610
|
367
|
|
15:48:53
|
17,620
|
616
|
|
15:48:53
|
17,610
|
50
|
|
15:48:37
|
17,620
|
124
|
|
15:48:35
|
17,590
|
105
|
|
15:48:35
|
17,600
|
1 450
|
|
15:48:35
|
17,610
|
445
|
|
15:48:35
|
17,610
|
356
|
|
15:48:35
|
17,600
|
95
|
|
mehr...
|
ETF-Sparplan