XETRA Orderbuch zu LANXESS AG
Orders |
Stück |
Brief |
Kurs |
6 |
771 |
|
25,590 |
7 |
1 005 |
|
25,580 |
6 |
736 |
|
25,570 |
10 |
1 544 |
|
25,560 |
5 |
809 |
|
25,550 |
6 |
1 058 |
|
25,540 |
6 |
1 307 |
|
25,530 |
7 |
865 |
|
25,520 |
4 |
469 |
|
25,510 |
1 |
1 000 |
|
25,500 |
Orders |
Stück |
Geld |
Kurs |
6 |
424 |
|
25,470 |
7 |
757 |
|
25,460 |
9 |
849 |
|
25,450 |
8 |
830 |
|
25,440 |
9 |
1 047 |
|
25,430 |
6 |
566 |
|
25,420 |
11 |
1 591 |
|
25,410 |
8 |
1 168 |
|
25,400 |
9 |
1 259 |
|
25,390 |
5 |
605 |
|
25,380 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 564 |
9 096 |
1:0,95 |
05.12.2024 15:38:05 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:38:05
|
25,470
|
20
|
15:36:43
|
25,490
|
71
|
15:36:43
|
25,480
|
145
|
15:35:46
|
25,470
|
113
|
15:35:46
|
25,460
|
104
|
15:35:46
|
25,460
|
32
|
15:31:05
|
25,440
|
109
|
15:30:30
|
25,430
|
3
|
15:30:20
|
25,420
|
50
|
15:30:01
|
25,440
|
150
|
15:30:01
|
25,430
|
173
|
15:27:02
|
25,440
|
146
|
15:26:58
|
25,450
|
69
|
15:25:24
|
25,470
|
107
|
15:20:37
|
25,470
|
5
|
15:20:18
|
25,480
|
845
|
15:17:19
|
25,470
|
322
|
15:17:19
|
25,470
|
5
|
15:17:05
|
25,480
|
192
|
15:15:30
|
25,450
|
32
|
15:15:29
|
25,480
|
93
|
mehr...
|