XETRA Orderbuch zu LANXESS AG
Orders |
Stück |
Brief |
Kurs |
2 |
115 |
|
25,410 |
2 |
140 |
|
25,400 |
2 |
142 |
|
25,390 |
3 |
509 |
|
25,380 |
3 |
137 |
|
25,370 |
2 |
115 |
|
25,360 |
2 |
116 |
|
25,350 |
2 |
106 |
|
25,340 |
3 |
86 |
|
25,330 |
1 |
19 |
|
25,320 |
Orders |
Stück |
Geld |
Kurs |
4 |
174 |
|
25,300 |
2 |
49 |
|
25,290 |
2 |
260 |
|
25,280 |
1 |
92 |
|
25,270 |
1 |
92 |
|
25,260 |
4 |
734 |
|
25,250 |
1 |
118 |
|
25,240 |
3 |
1 431 |
|
25,230 |
3 |
471 |
|
25,220 |
3 |
379 |
|
25,210 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 485 |
3 800 |
1:2,56 |
05.12.2024 17:35:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:13
|
25,180
|
201 587
|
17:29:57
|
25,300
|
28
|
17:29:57
|
25,330
|
9
|
17:29:55
|
25,300
|
81
|
17:29:53
|
25,310
|
88
|
17:29:52
|
25,310
|
153
|
17:29:41
|
25,300
|
72
|
17:29:31
|
25,320
|
110
|
17:29:27
|
25,330
|
238
|
17:29:07
|
25,350
|
342
|
17:29:07
|
25,340
|
256
|
17:29:06
|
25,330
|
88
|
17:29:06
|
25,330
|
74
|
17:28:45
|
25,320
|
127
|
17:28:45
|
25,320
|
71
|
17:28:45
|
25,330
|
7
|
17:28:34
|
25,350
|
207
|
17:28:34
|
25,330
|
343
|
17:28:34
|
25,340
|
76
|
17:28:34
|
25,340
|
80
|
17:27:49
|
25,350
|
156
|
mehr...
|