XETRA Orderbuch zu LANXESS AG
Orders |
Stück |
Brief |
Kurs |
2 |
156 |
|
26,530 |
2 |
155 |
|
26,520 |
3 |
174 |
|
26,510 |
2 |
151 |
|
26,500 |
2 |
192 |
|
26,490 |
2 |
191 |
|
26,480 |
1 |
23 |
|
26,470 |
3 |
58 |
|
26,460 |
1 |
05 |
|
26,450 |
1 |
234 |
|
26,440 |
Orders |
Stück |
Geld |
Kurs |
1 |
220 |
|
26,380 |
1 |
26 |
|
26,410 |
2 |
319 |
|
26,400 |
3 |
221 |
|
26,390 |
2 |
150 |
|
26,380 |
3 |
176 |
|
26,370 |
2 |
150 |
|
26,360 |
1 |
130 |
|
26,350 |
1 |
130 |
|
26,340 |
2 |
155 |
|
26,330 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 339 |
1 677 |
1:1,25 |
09.12.2024 17:35:03 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:03
|
26,380
|
134 860
|
17:29:59
|
26,440
|
2
|
17:29:57
|
26,440
|
6
|
17:29:55
|
26,440
|
141
|
17:29:34
|
26,450
|
575
|
17:28:50
|
26,450
|
74
|
17:28:50
|
26,450
|
323
|
17:28:49
|
26,450
|
181
|
17:28:49
|
26,450
|
198
|
17:28:49
|
26,450
|
125
|
17:28:48
|
26,440
|
260
|
17:28:48
|
26,440
|
853
|
17:28:15
|
26,430
|
473
|
17:28:15
|
26,430
|
27
|
17:28:15
|
26,430
|
5
|
17:28:15
|
26,430
|
382
|
17:28:13
|
26,430
|
248
|
17:27:50
|
26,420
|
367
|
17:27:50
|
26,420
|
53
|
17:27:46
|
26,430
|
172
|
17:26:48
|
26,440
|
29
|
mehr...
|