XETRA Orderbuch zu LANXESS AG
Orders |
Stück |
Brief |
Kurs |
6 |
739 |
|
26,520 |
7 |
929 |
|
26,510 |
9 |
1 318 |
|
26,500 |
7 |
1 046 |
|
26,490 |
7 |
859 |
|
26,480 |
10 |
1 400 |
|
26,470 |
8 |
607 |
|
26,460 |
5 |
453 |
|
26,450 |
6 |
570 |
|
26,440 |
2 |
220 |
|
26,430 |
Orders |
Stück |
Geld |
Kurs |
1 |
141 |
|
26,410 |
2 |
212 |
|
26,400 |
8 |
662 |
|
26,390 |
7 |
997 |
|
26,380 |
7 |
978 |
|
26,370 |
6 |
821 |
|
26,360 |
8 |
1 274 |
|
26,350 |
7 |
992 |
|
26,340 |
8 |
1 275 |
|
26,330 |
7 |
1 631 |
|
26,320 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 141 |
8 983 |
1:1,10 |
09.12.2024 15:05:19 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:05:19
|
26,420
|
1
|
15:05:17
|
26,420
|
220
|
15:04:08
|
26,450
|
58
|
15:03:13
|
26,460
|
23
|
15:02:34
|
26,450
|
21
|
15:02:34
|
26,450
|
148
|
15:02:30
|
26,460
|
5
|
15:00:13
|
26,420
|
51
|
14:58:41
|
26,450
|
165
|
14:58:40
|
26,480
|
171
|
14:55:22
|
26,490
|
123
|
14:55:22
|
26,500
|
53
|
14:52:35
|
26,520
|
24
|
14:52:35
|
26,520
|
254
|
14:52:21
|
26,480
|
118
|
14:51:24
|
26,470
|
35
|
14:50:03
|
26,440
|
8
|
14:49:00
|
26,440
|
36
|
14:49:00
|
26,440
|
86
|
14:49:00
|
26,440
|
54
|
14:48:19
|
26,450
|
9
|
mehr...
|