LANXESS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LANXESS AG

Orders Stück Brief Kurs
2 156
26,530
2 155
26,520
3 174
26,510
2 151
26,500
2 192
26,490
2 191
26,480
1 23
26,470
3 58
26,460
1 05
26,450
1 234
26,440
Orders Stück Geld Kurs
1 220
26,380
1 26
26,410
2 319
26,400
3 221
26,390
2 150
26,380
3 176
26,370
2 150
26,360
1 130
26,350
1 130
26,340
2 155
26,330
Summe Ask Summe Bid Verhältnis Datum
1 339 1 677 1:1,25 09.12.2024 17:35:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:03 26,380 134 860
17:29:59 26,440 2
17:29:57 26,440 6
17:29:55 26,440 141
17:29:34 26,450 575
17:28:50 26,450 74
17:28:50 26,450 323
17:28:49 26,450 181
17:28:49 26,450 198
17:28:49 26,450 125
17:28:48 26,440 260
17:28:48 26,440 853
17:28:15 26,430 473
17:28:15 26,430 27
17:28:15 26,430 5
17:28:15 26,430 382
17:28:13 26,430 248
17:27:50 26,420 367
17:27:50 26,420 53
17:27:46 26,430 172
17:26:48 26,440 29
mehr...