XETRA Orderbuch zu LANXESS AG
Orders |
Stück |
Brief |
Kurs |
8 |
880 |
|
26,610 |
10 |
1 543 |
|
26,600 |
7 |
1 016 |
|
26,590 |
9 |
1 206 |
|
26,580 |
6 |
830 |
|
26,570 |
8 |
1 077 |
|
26,560 |
7 |
949 |
|
26,550 |
7 |
599 |
|
26,540 |
5 |
477 |
|
26,530 |
4 |
579 |
|
26,520 |
Orders |
Stück |
Geld |
Kurs |
4 |
417 |
|
26,480 |
8 |
788 |
|
26,470 |
7 |
750 |
|
26,460 |
9 |
1 339 |
|
26,450 |
6 |
607 |
|
26,440 |
9 |
1 221 |
|
26,430 |
8 |
1 312 |
|
26,420 |
8 |
1 257 |
|
26,410 |
5 |
698 |
|
26,400 |
5 |
753 |
|
26,390 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 156 |
9 142 |
1:1,00 |
09.12.2024 14:18:45 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:18:45
|
26,500
|
4
|
14:15:57
|
26,520
|
92
|
14:15:57
|
26,520
|
338
|
14:14:10
|
26,510
|
6
|
14:11:36
|
26,490
|
85
|
14:11:36
|
26,500
|
63
|
14:11:36
|
26,510
|
390
|
14:11:36
|
26,500
|
369
|
14:11:36
|
26,470
|
245
|
14:11:35
|
26,480
|
149
|
14:11:35
|
26,480
|
48
|
14:11:29
|
26,490
|
269
|
14:11:07
|
26,510
|
143
|
14:11:07
|
26,500
|
33
|
14:11:07
|
26,480
|
270
|
14:11:04
|
26,500
|
46
|
14:11:02
|
26,500
|
100
|
14:09:20
|
26,520
|
101
|
14:08:41
|
26,500
|
87
|
14:08:40
|
26,500
|
64
|
14:08:40
|
26,510
|
90
|
mehr...
|