XETRA Orderbuch zu LANXESS AG
Orders |
Stück |
Brief |
Kurs |
4 |
548 |
|
25,750 |
6 |
684 |
|
25,740 |
7 |
734 |
|
25,730 |
10 |
1 603 |
|
25,720 |
9 |
1 007 |
|
25,710 |
8 |
871 |
|
25,700 |
10 |
812 |
|
25,690 |
4 |
420 |
|
25,680 |
5 |
496 |
|
25,670 |
3 |
380 |
|
25,660 |
Orders |
Stück |
Geld |
Kurs |
2 |
140 |
|
25,640 |
3 |
272 |
|
25,630 |
6 |
611 |
|
25,620 |
7 |
764 |
|
25,610 |
6 |
648 |
|
25,600 |
6 |
755 |
|
25,590 |
7 |
1 007 |
|
25,580 |
9 |
1 063 |
|
25,570 |
7 |
847 |
|
25,560 |
7 |
760 |
|
25,550 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 555 |
6 867 |
1:0,91 |
06.12.2024 14:58:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:58:39
|
25,650
|
3
|
14:56:10
|
25,640
|
38
|
14:53:01
|
25,640
|
77
|
14:50:36
|
25,600
|
14
|
14:49:33
|
25,610
|
30
|
14:47:21
|
25,620
|
4
|
14:46:54
|
25,630
|
6
|
14:45:25
|
25,640
|
20
|
14:45:25
|
25,640
|
370
|
14:45:25
|
25,640
|
330
|
14:45:24
|
25,650
|
24
|
14:45:22
|
25,650
|
35
|
14:45:05
|
25,640
|
19
|
14:45:05
|
25,650
|
281
|
14:43:11
|
25,630
|
23
|
14:42:43
|
25,630
|
32
|
14:42:41
|
25,610
|
121
|
14:42:41
|
25,620
|
887
|
14:42:41
|
25,620
|
613
|
14:41:26
|
25,640
|
22
|
14:40:43
|
25,660
|
322
|
mehr...
|