LANXESS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LANXESS AG

Orders Stück Brief Kurs
2 263
25,970
3 1 361
25,960
3 1 284
25,950
2 97
25,940
2 93
25,930
1 78
25,920
2 116
25,910
3 520
25,900
1 41
25,890
1 2 040
25,840
Orders Stück Geld Kurs
1 161
25,850
1 05
25,840
3 347
25,830
1 99
25,820
1 100
25,810
3 134
25,800
3 133
25,790
3 135
25,780
1 100
25,770
1 99
25,760
Summe Ask Summe Bid Verhältnis Datum
5 893 1 313 1:0,22 06.12.2024 17:35:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:18 25,840 157 399
17:29:58 25,850 74
17:29:57 25,890 3
17:29:50 25,880 83
17:29:50 25,870 105
17:29:50 25,880 570
17:29:32 25,870 123
17:29:31 25,870 9
17:28:39 25,850 34
17:28:39 25,850 71
17:28:39 25,850 150
17:28:28 25,830 293
17:28:28 25,840 10
17:28:28 25,840 208
17:28:19 25,840 65
17:28:11 25,850 34
17:28:10 25,850 1
17:28:10 25,850 269
17:28:10 25,860 1 022
17:28:10 25,860 53
17:27:57 25,870 27
mehr...