XETRA Orderbuch zu LANXESS AG
Orders |
Stück |
Brief |
Kurs |
7 |
496 |
|
25,710 |
10 |
1 195 |
|
25,700 |
6 |
466 |
|
25,690 |
6 |
487 |
|
25,680 |
6 |
755 |
|
25,670 |
3 |
336 |
|
25,660 |
6 |
714 |
|
25,650 |
5 |
616 |
|
25,640 |
5 |
649 |
|
25,630 |
4 |
460 |
|
25,620 |
Orders |
Stück |
Geld |
Kurs |
1 |
107 |
|
25,570 |
4 |
468 |
|
25,560 |
7 |
745 |
|
25,550 |
8 |
849 |
|
25,540 |
8 |
867 |
|
25,530 |
9 |
1 126 |
|
25,520 |
8 |
955 |
|
25,510 |
11 |
1 980 |
|
25,500 |
7 |
832 |
|
25,490 |
7 |
798 |
|
25,480 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 174 |
8 727 |
1:1,41 |
05.12.2024 09:02:52 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:02:52
|
25,630
|
108
|
09:02:51
|
25,640
|
55
|
09:02:06
|
25,660
|
111
|
09:02:03
|
25,650
|
80
|
09:02:01
|
25,650
|
63
|
09:02:01
|
25,650
|
35
|
09:01:45
|
25,660
|
101
|
09:01:20
|
25,650
|
40
|
09:01:20
|
25,660
|
139
|
09:01:20
|
25,650
|
67
|
09:00:20
|
25,620
|
113
|
09:00:20
|
25,660
|
30
|
09:00:20
|
25,670
|
89
|
09:00:20
|
25,680
|
30
|
09:00:20
|
25,600
|
842
|
mehr...
|