LANXESS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LANXESS AG

Orders Stück Brief Kurs
6 739
26,520
7 929
26,510
9 1 318
26,500
7 1 046
26,490
7 859
26,480
10 1 400
26,470
8 607
26,460
5 453
26,450
6 570
26,440
2 220
26,430
Orders Stück Geld Kurs
1 141
26,410
2 212
26,400
8 662
26,390
7 997
26,380
7 978
26,370
6 821
26,360
8 1 274
26,350
7 992
26,340
8 1 275
26,330
7 1 631
26,320
Summe Ask Summe Bid Verhältnis Datum
8 141 8 983 1:1,10 09.12.2024 15:05:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:05:19 26,420 1
15:05:17 26,420 220
15:04:08 26,450 58
15:03:13 26,460 23
15:02:34 26,450 21
15:02:34 26,450 148
15:02:30 26,460 5
15:00:13 26,420 51
14:58:41 26,450 165
14:58:40 26,480 171
14:55:22 26,490 123
14:55:22 26,500 53
14:52:35 26,520 24
14:52:35 26,520 254
14:52:21 26,480 118
14:51:24 26,470 35
14:50:03 26,440 8
14:49:00 26,440 36
14:49:00 26,440 86
14:49:00 26,440 54
14:48:19 26,450 9
mehr...