XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 628 |
|
26,480 |
| 4 |
1 358 |
|
26,460 |
| 4 |
1 512 |
|
26,440 |
| 3 |
1 261 |
|
26,420 |
| 5 |
2 892 |
|
26,400 |
| 5 |
2 084 |
|
26,380 |
| 7 |
2 005 |
|
26,360 |
| 7 |
1 774 |
|
26,340 |
| 5 |
1 430 |
|
26,320 |
| 2 |
257 |
|
26,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
908 |
|
26,260 |
| 9 |
1 227 |
|
26,240 |
| 8 |
1 765 |
|
26,220 |
| 9 |
2 007 |
|
26,200 |
| 7 |
2 016 |
|
26,180 |
| 5 |
1 561 |
|
26,160 |
| 4 |
850 |
|
26,140 |
| 5 |
2 135 |
|
26,120 |
| 2 |
626 |
|
26,100 |
| 4 |
2 698 |
|
26,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 201 |
15 793 |
1:0,97 |
15.07.2025 12:48:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:48:54
|
26,280
|
507
|
|
12:47:36
|
26,260
|
16
|
|
12:46:37
|
26,280
|
66
|
|
12:42:05
|
26,260
|
8
|
|
12:31:36
|
26,280
|
29
|
|
12:31:36
|
26,280
|
98
|
|
12:30:24
|
26,260
|
130
|
|
12:30:24
|
26,260
|
117
|
|
12:28:59
|
26,240
|
31
|
|
12:14:56
|
26,240
|
8
|
|
12:07:12
|
26,240
|
176
|
|
12:06:14
|
26,200
|
101
|
|
12:05:22
|
26,240
|
493
|
|
12:05:22
|
26,240
|
507
|
|
12:04:58
|
26,200
|
851
|
|
12:04:58
|
26,220
|
349
|
|
12:02:59
|
26,220
|
542
|
|
12:02:56
|
26,200
|
180
|
|
12:02:56
|
26,200
|
428
|
|
12:01:14
|
26,180
|
350
|
|
11:58:49
|
26,180
|
44
|
|
mehr...
|
ETF-Sparplan