XETRA Orderbuch zu LANXESS AG
Orders |
Stück |
Brief |
Kurs |
7 |
1 729 |
|
25,500 |
8 |
1 202 |
|
25,490 |
6 |
553 |
|
25,480 |
6 |
927 |
|
25,470 |
5 |
553 |
|
25,460 |
5 |
633 |
|
25,450 |
7 |
845 |
|
25,440 |
6 |
741 |
|
25,430 |
5 |
517 |
|
25,420 |
1 |
148 |
|
25,410 |
Orders |
Stück |
Geld |
Kurs |
4 |
430 |
|
25,380 |
6 |
680 |
|
25,370 |
7 |
890 |
|
25,360 |
8 |
838 |
|
25,350 |
8 |
622 |
|
25,340 |
6 |
717 |
|
25,330 |
10 |
1 361 |
|
25,320 |
6 |
532 |
|
25,310 |
8 |
1 240 |
|
25,300 |
5 |
474 |
|
25,290 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 848 |
7 784 |
1:0,99 |
05.12.2024 14:55:24 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:55:24
|
25,410
|
54
|
14:55:24
|
25,400
|
148
|
14:54:57
|
25,390
|
39
|
14:54:57
|
25,380
|
91
|
14:48:59
|
25,390
|
358
|
14:48:59
|
25,390
|
158
|
14:48:59
|
25,390
|
24
|
14:39:23
|
25,370
|
457
|
14:39:23
|
25,380
|
100
|
14:39:23
|
25,390
|
186
|
14:39:23
|
25,400
|
197
|
14:37:02
|
25,400
|
55
|
14:37:02
|
25,430
|
118
|
14:37:02
|
25,430
|
202
|
14:33:02
|
25,400
|
220
|
14:33:02
|
25,410
|
152
|
14:32:25
|
25,400
|
71
|
14:30:48
|
25,380
|
143
|
14:29:05
|
25,320
|
15
|
14:23:36
|
25,350
|
131
|
14:22:42
|
25,340
|
245
|
mehr...
|