LANXESS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LANXESS AG

Orders Stück Brief Kurs
6 771
25,590
7 1 005
25,580
6 736
25,570
10 1 544
25,560
5 809
25,550
6 1 058
25,540
6 1 307
25,530
7 865
25,520
4 469
25,510
1 1 000
25,500
Orders Stück Geld Kurs
6 424
25,470
7 757
25,460
9 849
25,450
8 830
25,440
9 1 047
25,430
6 566
25,420
11 1 591
25,410
8 1 168
25,400
9 1 259
25,390
5 605
25,380
Summe Ask Summe Bid Verhältnis Datum
9 564 9 096 1:0,95 05.12.2024 15:38:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:38:05 25,470 20
15:36:43 25,490 71
15:36:43 25,480 145
15:35:46 25,470 113
15:35:46 25,460 104
15:35:46 25,460 32
15:31:05 25,440 109
15:30:30 25,430 3
15:30:20 25,420 50
15:30:01 25,440 150
15:30:01 25,430 173
15:27:02 25,440 146
15:26:58 25,450 69
15:25:24 25,470 107
15:20:37 25,470 5
15:20:18 25,480 845
15:17:19 25,470 322
15:17:19 25,470 5
15:17:05 25,480 192
15:15:30 25,450 32
15:15:29 25,480 93
mehr...