XETRA Orderbuch zu LANXESS AG
Orders |
Stück |
Brief |
Kurs |
5 |
898 |
|
25,610 |
5 |
921 |
|
25,600 |
5 |
828 |
|
25,590 |
9 |
1 331 |
|
25,580 |
8 |
1 116 |
|
25,570 |
7 |
850 |
|
25,560 |
8 |
704 |
|
25,550 |
7 |
751 |
|
25,540 |
1 |
39 |
|
25,530 |
2 |
151 |
|
25,520 |
Orders |
Stück |
Geld |
Kurs |
3 |
228 |
|
25,490 |
4 |
423 |
|
25,480 |
8 |
760 |
|
25,470 |
7 |
866 |
|
25,460 |
9 |
935 |
|
25,450 |
6 |
508 |
|
25,440 |
7 |
655 |
|
25,430 |
10 |
1 916 |
|
25,420 |
8 |
768 |
|
25,410 |
5 |
598 |
|
25,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 589 |
7 657 |
1:1,01 |
06.12.2024 09:57:53 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:57:53
|
25,500
|
1
|
09:57:53
|
25,500
|
7
|
09:55:29
|
25,530
|
126
|
09:55:29
|
25,520
|
54
|
09:55:29
|
25,500
|
113
|
09:54:38
|
25,480
|
8
|
09:54:29
|
25,480
|
109
|
09:54:29
|
25,480
|
30
|
09:53:36
|
25,420
|
324
|
09:53:36
|
25,470
|
8
|
09:51:55
|
25,490
|
70
|
09:48:27
|
25,460
|
43
|
09:47:33
|
25,440
|
16
|
09:44:41
|
25,420
|
100
|
09:44:41
|
25,420
|
38
|
09:44:41
|
25,410
|
220
|
09:44:27
|
25,390
|
183
|
09:44:27
|
25,390
|
567
|
09:43:41
|
25,390
|
164
|
09:43:32
|
25,430
|
60
|
09:43:32
|
25,430
|
40
|
mehr...
|