XETRA Orderbuch zu LANXESS AG
Orders |
Stück |
Brief |
Kurs |
5 |
414 |
|
26,550 |
7 |
689 |
|
26,540 |
7 |
966 |
|
26,530 |
9 |
1 423 |
|
26,520 |
4 |
509 |
|
26,510 |
10 |
1 087 |
|
26,500 |
5 |
651 |
|
26,490 |
6 |
760 |
|
26,480 |
5 |
681 |
|
26,470 |
3 |
556 |
|
26,460 |
Orders |
Stück |
Geld |
Kurs |
1 |
152 |
|
26,430 |
5 |
531 |
|
26,420 |
7 |
550 |
|
26,410 |
10 |
1 309 |
|
26,400 |
7 |
936 |
|
26,390 |
8 |
973 |
|
26,380 |
7 |
1 070 |
|
26,370 |
8 |
1 141 |
|
26,360 |
8 |
1 242 |
|
26,350 |
8 |
1 082 |
|
26,340 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 736 |
8 986 |
1:1,16 |
09.12.2024 11:00:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:00:00
|
26,440
|
118
|
10:59:43
|
26,420
|
100
|
10:59:13
|
26,400
|
249
|
10:59:12
|
26,400
|
3
|
10:55:15
|
26,370
|
49
|
10:55:15
|
26,390
|
70
|
10:55:13
|
26,400
|
91
|
10:55:13
|
26,410
|
127
|
10:54:47
|
26,420
|
100
|
10:53:46
|
26,430
|
135
|
10:53:46
|
26,430
|
238
|
10:51:51
|
26,430
|
164
|
10:50:29
|
26,440
|
81
|
10:45:51
|
26,450
|
144
|
10:45:51
|
26,450
|
125
|
10:45:15
|
26,460
|
6
|
10:45:15
|
26,460
|
50
|
10:45:09
|
26,500
|
260
|
10:45:09
|
26,460
|
284
|
10:45:09
|
26,470
|
612
|
10:45:09
|
26,480
|
104
|
mehr...
|