LANXESS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LANXESS AG

Orders Stück Brief Kurs
7 922
25,610
5 455
25,600
8 1 124
25,590
11 2 017
25,580
8 798
25,570
7 756
25,560
7 1 089
25,550
7 856
25,540
6 589
25,530
2 350
25,520
Orders Stück Geld Kurs
7 588
25,490
7 609
25,480
9 1 259
25,470
8 1 065
25,460
6 577
25,450
10 1 226
25,440
7 978
25,430
9 1 126
25,420
9 1 472
25,410
7 753
25,400
Summe Ask Summe Bid Verhältnis Datum
8 956 9 653 1:1,08 05.12.2024 16:22:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:22:04 25,510 106
16:22:04 25,500 618
16:19:47 25,480 140
16:19:29 25,480 56
16:18:28 25,480 507
16:17:42 25,450 3
16:17:42 25,460 344
16:17:30 25,450 229
16:15:04 25,460 115
16:15:04 25,470 294
16:15:04 25,460 3
16:12:31 25,480 71
16:12:00 25,500 147
16:10:25 25,510 28
16:10:25 25,520 172
16:09:35 25,530 3
16:09:13 25,550 35
16:09:13 25,550 150
16:08:07 25,560 383
16:04:42 25,570 82
16:04:42 25,570 121
mehr...