XETRA Orderbuch zu LANXESS AG
Orders |
Stück |
Brief |
Kurs |
7 |
1 107 |
|
26,440 |
7 |
1 262 |
|
26,430 |
8 |
1 344 |
|
26,420 |
4 |
755 |
|
26,410 |
7 |
1 097 |
|
26,400 |
5 |
937 |
|
26,390 |
9 |
1 148 |
|
26,380 |
4 |
416 |
|
26,370 |
3 |
206 |
|
26,360 |
1 |
82 |
|
26,350 |
Orders |
Stück |
Geld |
Kurs |
2 |
264 |
|
26,330 |
3 |
333 |
|
26,320 |
8 |
803 |
|
26,310 |
9 |
826 |
|
26,300 |
8 |
1 172 |
|
26,290 |
8 |
1 088 |
|
26,280 |
7 |
989 |
|
26,270 |
8 |
828 |
|
26,260 |
5 |
907 |
|
26,250 |
5 |
878 |
|
26,240 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 354 |
8 088 |
1:0,97 |
10.12.2024 11:36:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:36:12
|
26,350
|
84
|
11:36:12
|
26,360
|
15
|
11:30:19
|
26,380
|
18
|
11:30:19
|
26,380
|
125
|
11:28:47
|
26,400
|
113
|
11:27:24
|
26,400
|
9
|
11:27:24
|
26,400
|
91
|
11:27:19
|
26,380
|
42
|
11:26:03
|
26,370
|
246
|
11:25:49
|
26,380
|
37
|
11:25:49
|
26,380
|
18
|
11:25:49
|
26,380
|
276
|
11:25:49
|
26,390
|
322
|
11:25:49
|
26,400
|
148
|
11:25:38
|
26,410
|
4
|
11:24:21
|
26,410
|
50
|
11:19:45
|
26,410
|
41
|
11:17:56
|
26,410
|
201
|
11:15:44
|
26,420
|
129
|
11:15:43
|
26,410
|
117
|
11:15:43
|
26,400
|
36
|
mehr...
|