LANXESS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LANXESS AG

Orders Stück Brief Kurs
4 824
26,440
6 1 099
26,430
5 1 001
26,420
9 1 479
26,410
8 1 028
26,400
7 964
26,390
8 1 284
26,380
6 515
26,370
8 662
26,360
3 148
26,350
Orders Stück Geld Kurs
2 144
26,330
9 833
26,320
10 873
26,310
10 903
26,300
7 682
26,290
8 941
26,280
7 755
26,270
9 940
26,260
5 454
26,250
6 627
26,240
Summe Ask Summe Bid Verhältnis Datum
9 004 7 152 1:0,79 10.12.2024 14:06:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:06:42 26,340 64
14:06:42 26,340 59
14:06:34 26,330 87
14:06:05 26,320 50
14:06:05 26,320 4
14:02:22 26,300 72
14:01:00 26,310 48
14:01:00 26,310 4
13:58:18 26,300 12
13:58:18 26,280 300
13:57:31 26,295 12
13:53:11 26,300 90
13:53:11 26,300 102
13:50:27 26,290 12
13:50:27 26,290 126
13:50:27 26,290 166
13:50:27 26,290 153
13:49:48 26,290 39
13:49:48 26,290 55
13:49:48 26,290 1
13:49:48 26,290 394
mehr...