LANXESS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LANXESS AG

Orders Stück Brief Kurs
7 1 729
25,500
8 1 202
25,490
6 553
25,480
6 927
25,470
5 553
25,460
5 633
25,450
7 845
25,440
6 741
25,430
5 517
25,420
1 148
25,410
Orders Stück Geld Kurs
4 430
25,380
6 680
25,370
7 890
25,360
8 838
25,350
8 622
25,340
6 717
25,330
10 1 361
25,320
6 532
25,310
8 1 240
25,300
5 474
25,290
Summe Ask Summe Bid Verhältnis Datum
7 848 7 784 1:0,99 05.12.2024 14:55:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:55:24 25,410 54
14:55:24 25,400 148
14:54:57 25,390 39
14:54:57 25,380 91
14:48:59 25,390 358
14:48:59 25,390 158
14:48:59 25,390 24
14:39:23 25,370 457
14:39:23 25,380 100
14:39:23 25,390 186
14:39:23 25,400 197
14:37:02 25,400 55
14:37:02 25,430 118
14:37:02 25,430 202
14:33:02 25,400 220
14:33:02 25,410 152
14:32:25 25,400 71
14:30:48 25,380 143
14:29:05 25,320 15
14:23:36 25,350 131
14:22:42 25,340 245
mehr...