LANXESS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LANXESS AG

Orders Stück Brief Kurs
2 115
25,410
2 140
25,400
2 142
25,390
3 509
25,380
3 137
25,370
2 115
25,360
2 116
25,350
2 106
25,340
3 86
25,330
1 19
25,320
Orders Stück Geld Kurs
4 174
25,300
2 49
25,290
2 260
25,280
1 92
25,270
1 92
25,260
4 734
25,250
1 118
25,240
3 1 431
25,230
3 471
25,220
3 379
25,210
Summe Ask Summe Bid Verhältnis Datum
1 485 3 800 1:2,56 05.12.2024 17:35:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:13 25,180 201 587
17:29:57 25,300 28
17:29:57 25,330 9
17:29:55 25,300 81
17:29:53 25,310 88
17:29:52 25,310 153
17:29:41 25,300 72
17:29:31 25,320 110
17:29:27 25,330 238
17:29:07 25,350 342
17:29:07 25,340 256
17:29:06 25,330 88
17:29:06 25,330 74
17:28:45 25,320 127
17:28:45 25,320 71
17:28:45 25,330 7
17:28:34 25,350 207
17:28:34 25,330 343
17:28:34 25,340 76
17:28:34 25,340 80
17:27:49 25,350 156
mehr...