XETRA Orderbuch zu LANXESS AG
Orders |
Stück |
Brief |
Kurs |
6 |
551 |
|
25,420 |
7 |
775 |
|
25,410 |
10 |
1 337 |
|
25,400 |
8 |
976 |
|
25,390 |
7 |
854 |
|
25,380 |
5 |
673 |
|
25,370 |
6 |
792 |
|
25,360 |
5 |
700 |
|
25,350 |
4 |
555 |
|
25,340 |
2 |
236 |
|
25,330 |
Orders |
Stück |
Geld |
Kurs |
1 |
106 |
|
25,310 |
8 |
674 |
|
25,300 |
7 |
753 |
|
25,290 |
9 |
1 089 |
|
25,280 |
9 |
763 |
|
25,270 |
7 |
941 |
|
25,260 |
6 |
730 |
|
25,250 |
9 |
1 325 |
|
25,240 |
9 |
1 551 |
|
25,230 |
5 |
635 |
|
25,220 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 449 |
8 567 |
1:1,15 |
05.12.2024 14:11:28 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:11:28
|
25,320
|
1
|
14:11:11
|
25,310
|
12
|
14:11:11
|
25,310
|
258
|
14:11:10
|
25,320
|
221
|
14:11:10
|
25,330
|
98
|
14:11:09
|
25,340
|
150
|
14:11:03
|
25,350
|
26
|
14:11:03
|
25,350
|
55
|
14:11:03
|
25,340
|
177
|
14:10:12
|
25,330
|
272
|
14:10:12
|
25,340
|
228
|
14:09:52
|
25,360
|
100
|
14:06:26
|
25,360
|
84
|
14:06:11
|
25,340
|
75
|
14:03:00
|
25,370
|
35
|
14:01:34
|
25,350
|
6
|
13:58:25
|
25,340
|
75
|
13:58:25
|
25,360
|
125
|
13:55:17
|
25,370
|
154
|
13:54:25
|
25,360
|
198
|
13:50:25
|
25,370
|
256
|
mehr...
|