XETRA Orderbuch zu LANXESS AG
Orders |
Stück |
Brief |
Kurs |
6 |
898 |
|
26,760 |
7 |
1 057 |
|
26,750 |
6 |
804 |
|
26,740 |
7 |
1 024 |
|
26,730 |
6 |
2 803 |
|
26,720 |
6 |
804 |
|
26,710 |
9 |
1 146 |
|
26,700 |
7 |
830 |
|
26,690 |
6 |
630 |
|
26,680 |
3 |
418 |
|
26,670 |
Orders |
Stück |
Geld |
Kurs |
1 |
148 |
|
26,640 |
6 |
501 |
|
26,630 |
7 |
723 |
|
26,620 |
9 |
1 174 |
|
26,610 |
7 |
918 |
|
26,600 |
8 |
1 134 |
|
26,590 |
9 |
1 507 |
|
26,580 |
7 |
916 |
|
26,570 |
6 |
950 |
|
26,560 |
8 |
1 807 |
|
26,550 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 414 |
9 778 |
1:0,94 |
09.12.2024 16:45:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:45:18
|
26,670
|
127
|
16:45:18
|
26,670
|
125
|
16:44:52
|
26,680
|
58
|
16:44:52
|
26,680
|
1 331
|
16:44:48
|
26,650
|
211
|
16:44:48
|
26,650
|
250
|
16:43:39
|
26,640
|
96
|
16:43:32
|
26,630
|
127
|
16:43:28
|
26,650
|
52
|
16:42:03
|
26,640
|
7
|
16:42:03
|
26,640
|
127
|
16:42:03
|
26,630
|
202
|
16:41:50
|
26,640
|
134
|
16:41:29
|
26,630
|
163
|
16:39:41
|
26,620
|
579
|
16:39:41
|
26,620
|
221
|
16:38:30
|
26,630
|
32
|
16:38:30
|
26,630
|
142
|
16:37:52
|
26,630
|
21
|
16:37:37
|
26,640
|
46
|
16:37:37
|
26,640
|
110
|
mehr...
|