LANXESS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LANXESS AG

Orders Stück Brief Kurs
5 898
25,610
5 921
25,600
5 828
25,590
9 1 331
25,580
8 1 116
25,570
7 850
25,560
8 704
25,550
7 751
25,540
1 39
25,530
2 151
25,520
Orders Stück Geld Kurs
3 228
25,490
4 423
25,480
8 760
25,470
7 866
25,460
9 935
25,450
6 508
25,440
7 655
25,430
10 1 916
25,420
8 768
25,410
5 598
25,400
Summe Ask Summe Bid Verhältnis Datum
7 589 7 657 1:1,01 06.12.2024 09:57:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:57:53 25,500 1
09:57:53 25,500 7
09:55:29 25,530 126
09:55:29 25,520 54
09:55:29 25,500 113
09:54:38 25,480 8
09:54:29 25,480 109
09:54:29 25,480 30
09:53:36 25,420 324
09:53:36 25,470 8
09:51:55 25,490 70
09:48:27 25,460 43
09:47:33 25,440 16
09:44:41 25,420 100
09:44:41 25,420 38
09:44:41 25,410 220
09:44:27 25,390 183
09:44:27 25,390 567
09:43:41 25,390 164
09:43:32 25,430 60
09:43:32 25,430 40
mehr...