LANXESS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LANXESS AG

Orders Stück Brief Kurs
8 880
26,610
10 1 543
26,600
7 1 016
26,590
9 1 206
26,580
6 830
26,570
8 1 077
26,560
7 949
26,550
7 599
26,540
5 477
26,530
4 579
26,520
Orders Stück Geld Kurs
4 417
26,480
8 788
26,470
7 750
26,460
9 1 339
26,450
6 607
26,440
9 1 221
26,430
8 1 312
26,420
8 1 257
26,410
5 698
26,400
5 753
26,390
Summe Ask Summe Bid Verhältnis Datum
9 156 9 142 1:1,00 09.12.2024 14:18:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:18:45 26,500 4
14:15:57 26,520 92
14:15:57 26,520 338
14:14:10 26,510 6
14:11:36 26,490 85
14:11:36 26,500 63
14:11:36 26,510 390
14:11:36 26,500 369
14:11:36 26,470 245
14:11:35 26,480 149
14:11:35 26,480 48
14:11:29 26,490 269
14:11:07 26,510 143
14:11:07 26,500 33
14:11:07 26,480 270
14:11:04 26,500 46
14:11:02 26,500 100
14:09:20 26,520 101
14:08:41 26,500 87
14:08:40 26,500 64
14:08:40 26,510 90
mehr...