XETRA Orderbuch zu LANXESS AG
Orders |
Stück |
Brief |
Kurs |
7 |
722 |
|
25,700 |
7 |
932 |
|
25,690 |
7 |
626 |
|
25,680 |
9 |
1 190 |
|
25,670 |
6 |
713 |
|
25,660 |
5 |
870 |
|
25,650 |
7 |
964 |
|
25,640 |
5 |
650 |
|
25,630 |
7 |
929 |
|
25,620 |
1 |
22 |
|
25,610 |
Orders |
Stück |
Geld |
Kurs |
2 |
52 |
|
25,590 |
4 |
419 |
|
25,580 |
8 |
560 |
|
25,570 |
8 |
688 |
|
25,560 |
7 |
902 |
|
25,550 |
7 |
632 |
|
25,540 |
8 |
1 159 |
|
25,530 |
8 |
1 007 |
|
25,520 |
6 |
903 |
|
25,510 |
8 |
2 462 |
|
25,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 618 |
8 784 |
1:1,15 |
06.12.2024 16:27:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:27:11
|
25,600
|
15
|
16:25:26
|
25,620
|
57
|
16:25:26
|
25,620
|
353
|
16:21:19
|
25,610
|
49
|
16:20:30
|
25,620
|
24
|
16:20:00
|
25,620
|
18
|
16:17:15
|
25,610
|
17
|
16:17:12
|
25,620
|
25
|
16:16:35
|
25,620
|
214
|
16:16:35
|
25,620
|
208
|
16:15:56
|
25,630
|
207
|
16:15:56
|
25,620
|
10
|
16:15:56
|
25,620
|
215
|
16:15:54
|
25,610
|
4
|
16:15:43
|
25,600
|
21
|
16:15:41
|
25,620
|
68
|
16:15:36
|
25,610
|
25
|
16:15:36
|
25,620
|
58
|
16:15:36
|
25,620
|
150
|
16:15:17
|
25,630
|
3
|
16:13:43
|
25,660
|
227
|
mehr...
|