LANXESS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LANXESS AG

Orders Stück Brief Kurs
8 940
25,400
8 1 151
25,390
10 1 642
25,380
8 1 018
25,370
7 879
25,360
10 1 241
25,350
5 542
25,340
7 715
25,330
1 39
25,320
1 23
25,310
Orders Stück Geld Kurs
2 111
25,290
2 131
25,280
8 828
25,270
6 712
25,260
9 1 159
25,250
7 916
25,240
8 1 073
25,230
12 2 381
25,220
7 898
25,210
8 1 059
25,200
Summe Ask Summe Bid Verhältnis Datum
8 190 9 268 1:1,13 05.12.2024 11:16:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:16:28 25,290 15
11:15:10 25,350 103
11:15:10 25,350 300
11:15:10 25,350 40
11:15:07 25,360 118
11:15:05 25,380 207
11:15:05 25,370 78
11:14:27 25,370 73
11:14:27 25,380 99
11:14:05 25,380 147
11:14:05 25,370 100
11:13:52 25,360 1 381
11:13:52 25,360 219
11:13:47 25,390 130
11:13:46 25,380 164
11:12:50 25,360 752
11:12:50 25,350 651
11:12:50 25,340 793
11:12:50 25,330 293
11:12:26 25,320 96
11:12:01 25,320 140
mehr...