XETRA Orderbuch zu LANXESS AG
Orders |
Stück |
Brief |
Kurs |
4 |
824 |
|
26,440 |
6 |
1 099 |
|
26,430 |
5 |
1 001 |
|
26,420 |
9 |
1 479 |
|
26,410 |
8 |
1 028 |
|
26,400 |
7 |
964 |
|
26,390 |
8 |
1 284 |
|
26,380 |
6 |
515 |
|
26,370 |
8 |
662 |
|
26,360 |
3 |
148 |
|
26,350 |
Orders |
Stück |
Geld |
Kurs |
2 |
144 |
|
26,330 |
9 |
833 |
|
26,320 |
10 |
873 |
|
26,310 |
10 |
903 |
|
26,300 |
7 |
682 |
|
26,290 |
8 |
941 |
|
26,280 |
7 |
755 |
|
26,270 |
9 |
940 |
|
26,260 |
5 |
454 |
|
26,250 |
6 |
627 |
|
26,240 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 004 |
7 152 |
1:0,79 |
10.12.2024 14:06:42 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:06:42
|
26,340
|
64
|
14:06:42
|
26,340
|
59
|
14:06:34
|
26,330
|
87
|
14:06:05
|
26,320
|
50
|
14:06:05
|
26,320
|
4
|
14:02:22
|
26,300
|
72
|
14:01:00
|
26,310
|
48
|
14:01:00
|
26,310
|
4
|
13:58:18
|
26,300
|
12
|
13:58:18
|
26,280
|
300
|
13:57:31
|
26,295
|
12
|
13:53:11
|
26,300
|
90
|
13:53:11
|
26,300
|
102
|
13:50:27
|
26,290
|
12
|
13:50:27
|
26,290
|
126
|
13:50:27
|
26,290
|
166
|
13:50:27
|
26,290
|
153
|
13:49:48
|
26,290
|
39
|
13:49:48
|
26,290
|
55
|
13:49:48
|
26,290
|
1
|
13:49:48
|
26,290
|
394
|
mehr...
|