LANXESS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LANXESS AG

Orders Stück Brief Kurs
3 2 220
26,640
1 100
26,630
1 99
26,620
1 100
26,610
1 99
26,600
4 1 379
26,590
4 575
26,580
3 136
26,570
1 99
26,560
1 1 601
26,550
Orders Stück Geld Kurs
1 05
26,550
2 98
26,500
3 113
26,490
6 123
26,480
5 590
26,470
3 137
26,460
2 118
26,450
3 136
26,440
3 138
26,430
3 166
26,420
Summe Ask Summe Bid Verhältnis Datum
6 408 1 624 1:0,25 10.12.2024 17:35:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:21 26,550 90 209
17:29:58 26,540 1
17:29:58 26,540 2
17:29:57 26,530 18
17:29:57 26,510 21
17:29:55 26,510 32
17:29:49 26,500 98
17:29:43 26,500 218
17:29:43 26,500 150
17:29:24 26,490 283
17:29:24 26,480 11
17:28:57 26,480 18
17:28:57 26,480 124
17:28:34 26,460 60
17:25:54 26,460 10
17:25:01 26,450 14
17:25:01 26,450 48
17:25:00 26,450 87
17:24:50 26,440 153
17:23:20 26,430 91
17:22:29 26,440 61
mehr...