LANXESS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LANXESS AG

Orders Stück Brief Kurs
7 722
25,700
7 932
25,690
7 626
25,680
9 1 190
25,670
6 713
25,660
5 870
25,650
7 964
25,640
5 650
25,630
7 929
25,620
1 22
25,610
Orders Stück Geld Kurs
2 52
25,590
4 419
25,580
8 560
25,570
8 688
25,560
7 902
25,550
7 632
25,540
8 1 159
25,530
8 1 007
25,520
6 903
25,510
8 2 462
25,500
Summe Ask Summe Bid Verhältnis Datum
7 618 8 784 1:1,15 06.12.2024 16:27:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:27:11 25,600 15
16:25:26 25,620 57
16:25:26 25,620 353
16:21:19 25,610 49
16:20:30 25,620 24
16:20:00 25,620 18
16:17:15 25,610 17
16:17:12 25,620 25
16:16:35 25,620 214
16:16:35 25,620 208
16:15:56 25,630 207
16:15:56 25,620 10
16:15:56 25,620 215
16:15:54 25,610 4
16:15:43 25,600 21
16:15:41 25,620 68
16:15:36 25,610 25
16:15:36 25,620 58
16:15:36 25,620 150
16:15:17 25,630 3
16:13:43 25,660 227
mehr...