LANXESS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LANXESS AG

Orders Stück Brief Kurs
6 551
25,420
7 775
25,410
10 1 337
25,400
8 976
25,390
7 854
25,380
5 673
25,370
6 792
25,360
5 700
25,350
4 555
25,340
2 236
25,330
Orders Stück Geld Kurs
1 106
25,310
8 674
25,300
7 753
25,290
9 1 089
25,280
9 763
25,270
7 941
25,260
6 730
25,250
9 1 325
25,240
9 1 551
25,230
5 635
25,220
Summe Ask Summe Bid Verhältnis Datum
7 449 8 567 1:1,15 05.12.2024 14:11:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:11:28 25,320 1
14:11:11 25,310 12
14:11:11 25,310 258
14:11:10 25,320 221
14:11:10 25,330 98
14:11:09 25,340 150
14:11:03 25,350 26
14:11:03 25,350 55
14:11:03 25,340 177
14:10:12 25,330 272
14:10:12 25,340 228
14:09:52 25,360 100
14:06:26 25,360 84
14:06:11 25,340 75
14:03:00 25,370 35
14:01:34 25,350 6
13:58:25 25,340 75
13:58:25 25,360 125
13:55:17 25,370 154
13:54:25 25,360 198
13:50:25 25,370 256
mehr...