XETRA Orderbuch zu LANXESS AG
Orders |
Stück |
Brief |
Kurs |
7 |
828 |
|
25,720 |
7 |
750 |
|
25,710 |
9 |
1 237 |
|
25,700 |
9 |
1 346 |
|
25,690 |
8 |
785 |
|
25,680 |
7 |
702 |
|
25,670 |
6 |
773 |
|
25,660 |
5 |
630 |
|
25,650 |
1 |
39 |
|
25,640 |
1 |
247 |
|
25,630 |
Orders |
Stück |
Geld |
Kurs |
2 |
157 |
|
25,610 |
9 |
782 |
|
25,600 |
8 |
735 |
|
25,590 |
9 |
852 |
|
25,580 |
8 |
716 |
|
25,570 |
8 |
621 |
|
25,560 |
7 |
529 |
|
25,550 |
11 |
1 517 |
|
25,540 |
8 |
920 |
|
25,530 |
6 |
604 |
|
25,520 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 337 |
7 433 |
1:1,01 |
06.12.2024 15:47:25 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:47:25
|
25,600
|
17
|
15:47:21
|
25,600
|
226
|
15:45:17
|
25,590
|
4
|
15:45:13
|
25,570
|
11
|
15:44:52
|
25,570
|
31
|
15:44:17
|
25,580
|
4
|
15:44:14
|
25,570
|
78
|
15:44:14
|
25,580
|
215
|
15:44:14
|
25,590
|
235
|
15:43:08
|
25,620
|
26
|
15:43:08
|
25,630
|
2
|
15:42:49
|
25,630
|
51
|
15:41:34
|
25,640
|
3
|
15:41:02
|
25,630
|
13
|
15:41:01
|
25,650
|
170
|
15:36:32
|
25,670
|
39
|
15:36:22
|
25,680
|
215
|
15:36:22
|
25,680
|
53
|
15:36:21
|
25,670
|
3
|
15:36:17
|
25,650
|
61
|
15:36:17
|
25,650
|
150
|
mehr...
|