XETRA Orderbuch zu LANXESS AG
Orders |
Stück |
Brief |
Kurs |
3 |
2 220 |
|
26,640 |
1 |
100 |
|
26,630 |
1 |
99 |
|
26,620 |
1 |
100 |
|
26,610 |
1 |
99 |
|
26,600 |
4 |
1 379 |
|
26,590 |
4 |
575 |
|
26,580 |
3 |
136 |
|
26,570 |
1 |
99 |
|
26,560 |
1 |
1 601 |
|
26,550 |
Orders |
Stück |
Geld |
Kurs |
1 |
05 |
|
26,550 |
2 |
98 |
|
26,500 |
3 |
113 |
|
26,490 |
6 |
123 |
|
26,480 |
5 |
590 |
|
26,470 |
3 |
137 |
|
26,460 |
2 |
118 |
|
26,450 |
3 |
136 |
|
26,440 |
3 |
138 |
|
26,430 |
3 |
166 |
|
26,420 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 408 |
1 624 |
1:0,25 |
10.12.2024 17:35:21 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:21
|
26,550
|
90 209
|
17:29:58
|
26,540
|
1
|
17:29:58
|
26,540
|
2
|
17:29:57
|
26,530
|
18
|
17:29:57
|
26,510
|
21
|
17:29:55
|
26,510
|
32
|
17:29:49
|
26,500
|
98
|
17:29:43
|
26,500
|
218
|
17:29:43
|
26,500
|
150
|
17:29:24
|
26,490
|
283
|
17:29:24
|
26,480
|
11
|
17:28:57
|
26,480
|
18
|
17:28:57
|
26,480
|
124
|
17:28:34
|
26,460
|
60
|
17:25:54
|
26,460
|
10
|
17:25:01
|
26,450
|
14
|
17:25:01
|
26,450
|
48
|
17:25:00
|
26,450
|
87
|
17:24:50
|
26,440
|
153
|
17:23:20
|
26,430
|
91
|
17:22:29
|
26,440
|
61
|
mehr...
|