XETRA Orderbuch zu LANXESS AG
Orders |
Stück |
Brief |
Kurs |
2 |
263 |
|
25,970 |
3 |
1 361 |
|
25,960 |
3 |
1 284 |
|
25,950 |
2 |
97 |
|
25,940 |
2 |
93 |
|
25,930 |
1 |
78 |
|
25,920 |
2 |
116 |
|
25,910 |
3 |
520 |
|
25,900 |
1 |
41 |
|
25,890 |
1 |
2 040 |
|
25,840 |
Orders |
Stück |
Geld |
Kurs |
1 |
161 |
|
25,850 |
1 |
05 |
|
25,840 |
3 |
347 |
|
25,830 |
1 |
99 |
|
25,820 |
1 |
100 |
|
25,810 |
3 |
134 |
|
25,800 |
3 |
133 |
|
25,790 |
3 |
135 |
|
25,780 |
1 |
100 |
|
25,770 |
1 |
99 |
|
25,760 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 893 |
1 313 |
1:0,22 |
06.12.2024 17:35:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:18
|
25,840
|
157 399
|
17:29:58
|
25,850
|
74
|
17:29:57
|
25,890
|
3
|
17:29:50
|
25,880
|
83
|
17:29:50
|
25,870
|
105
|
17:29:50
|
25,880
|
570
|
17:29:32
|
25,870
|
123
|
17:29:31
|
25,870
|
9
|
17:28:39
|
25,850
|
34
|
17:28:39
|
25,850
|
71
|
17:28:39
|
25,850
|
150
|
17:28:28
|
25,830
|
293
|
17:28:28
|
25,840
|
10
|
17:28:28
|
25,840
|
208
|
17:28:19
|
25,840
|
65
|
17:28:11
|
25,850
|
34
|
17:28:10
|
25,850
|
1
|
17:28:10
|
25,850
|
269
|
17:28:10
|
25,860
|
1 022
|
17:28:10
|
25,860
|
53
|
17:27:57
|
25,870
|
27
|
mehr...
|