LANXESS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LANXESS AG

Orders Stück Brief Kurs
7 828
25,720
7 750
25,710
9 1 237
25,700
9 1 346
25,690
8 785
25,680
7 702
25,670
6 773
25,660
5 630
25,650
1 39
25,640
1 247
25,630
Orders Stück Geld Kurs
2 157
25,610
9 782
25,600
8 735
25,590
9 852
25,580
8 716
25,570
8 621
25,560
7 529
25,550
11 1 517
25,540
8 920
25,530
6 604
25,520
Summe Ask Summe Bid Verhältnis Datum
7 337 7 433 1:1,01 06.12.2024 15:47:25

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:47:25 25,600 17
15:47:21 25,600 226
15:45:17 25,590 4
15:45:13 25,570 11
15:44:52 25,570 31
15:44:17 25,580 4
15:44:14 25,570 78
15:44:14 25,580 215
15:44:14 25,590 235
15:43:08 25,620 26
15:43:08 25,630 2
15:42:49 25,630 51
15:41:34 25,640 3
15:41:02 25,630 13
15:41:01 25,650 170
15:36:32 25,670 39
15:36:22 25,680 215
15:36:22 25,680 53
15:36:21 25,670 3
15:36:17 25,650 61
15:36:17 25,650 150
mehr...