XETRA Orderbuch zu LANXESS AG
Orders |
Stück |
Brief |
Kurs |
7 |
922 |
|
25,610 |
5 |
455 |
|
25,600 |
8 |
1 124 |
|
25,590 |
11 |
2 017 |
|
25,580 |
8 |
798 |
|
25,570 |
7 |
756 |
|
25,560 |
7 |
1 089 |
|
25,550 |
7 |
856 |
|
25,540 |
6 |
589 |
|
25,530 |
2 |
350 |
|
25,520 |
Orders |
Stück |
Geld |
Kurs |
7 |
588 |
|
25,490 |
7 |
609 |
|
25,480 |
9 |
1 259 |
|
25,470 |
8 |
1 065 |
|
25,460 |
6 |
577 |
|
25,450 |
10 |
1 226 |
|
25,440 |
7 |
978 |
|
25,430 |
9 |
1 126 |
|
25,420 |
9 |
1 472 |
|
25,410 |
7 |
753 |
|
25,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 956 |
9 653 |
1:1,08 |
05.12.2024 16:22:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:22:04
|
25,510
|
106
|
16:22:04
|
25,500
|
618
|
16:19:47
|
25,480
|
140
|
16:19:29
|
25,480
|
56
|
16:18:28
|
25,480
|
507
|
16:17:42
|
25,450
|
3
|
16:17:42
|
25,460
|
344
|
16:17:30
|
25,450
|
229
|
16:15:04
|
25,460
|
115
|
16:15:04
|
25,470
|
294
|
16:15:04
|
25,460
|
3
|
16:12:31
|
25,480
|
71
|
16:12:00
|
25,500
|
147
|
16:10:25
|
25,510
|
28
|
16:10:25
|
25,520
|
172
|
16:09:35
|
25,530
|
3
|
16:09:13
|
25,550
|
35
|
16:09:13
|
25,550
|
150
|
16:08:07
|
25,560
|
383
|
16:04:42
|
25,570
|
82
|
16:04:42
|
25,570
|
121
|
mehr...
|