XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
154,280 |
| 1 |
1 300 |
|
153,520 |
| 1 |
72 |
|
153,000 |
| 1 |
03 |
|
152,000 |
| 1 |
500 |
|
151,680 |
| 1 |
02 |
|
151,400 |
| 1 |
68 |
|
151,360 |
| 1 |
500 |
|
151,260 |
| 1 |
30 |
|
151,120 |
| 1 |
140 |
|
150,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
149,620 |
| 1 |
140 |
|
149,540 |
| 1 |
140 |
|
149,520 |
| 1 |
140 |
|
149,500 |
| 1 |
500 |
|
148,800 |
| 1 |
500 |
|
148,560 |
| 1 |
68 |
|
148,500 |
| 1 |
156 |
|
147,220 |
| 1 |
1 300 |
|
145,920 |
| 1 |
1 300 |
|
145,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 915 |
4 314 |
1:1,10 |
30.12.2025 14:05:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:43
|
150,260
|
10
|
|
14:00:21
|
150,360
|
10
|
|
13:49:36
|
150,340
|
2
|
|
13:14:16
|
149,700
|
1
|
|
13:14:16
|
149,700
|
39
|
|
11:55:02
|
149,620
|
1
|
|
11:04:35
|
150,000
|
35
|
|
10:40:28
|
149,300
|
25
|
|
10:30:41
|
150,040
|
1
|
|
09:52:22
|
150,420
|
22
|
|
09:19:23
|
148,860
|
33
|
|
09:13:36
|
150,980
|
9
|
|
09:04:39
|
150,860
|
65
|
|
mehr...
|
ETF-Sparplan