XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 300 |
|
144,900 |
| 1 |
149 |
|
144,420 |
| 1 |
20 |
|
144,080 |
| 1 |
500 |
|
143,880 |
| 1 |
500 |
|
143,660 |
| 1 |
63 |
|
143,520 |
| 3 |
223 |
|
143,480 |
| 2 |
223 |
|
143,460 |
| 1 |
160 |
|
143,440 |
| 2 |
223 |
|
143,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
143,280 |
| 1 |
160 |
|
143,260 |
| 1 |
160 |
|
143,240 |
| 2 |
223 |
|
143,220 |
| 1 |
500 |
|
143,040 |
| 1 |
500 |
|
142,780 |
| 1 |
300 |
|
142,540 |
| 1 |
7 300 |
|
142,100 |
| 1 |
1 130 |
|
141,520 |
| 1 |
7 300 |
|
141,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 361 |
17 733 |
1:1,89 |
10.11.2025 16:26:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:29
|
143,420
|
34
|
|
16:26:13
|
143,420
|
32
|
|
16:03:27
|
142,980
|
148
|
|
15:52:28
|
142,200
|
20
|
|
15:48:38
|
143,500
|
2
|
|
15:48:14
|
143,500
|
90
|
|
15:42:27
|
143,840
|
3
|
|
15:30:02
|
142,900
|
27
|
|
15:30:02
|
142,840
|
37
|
|
14:54:12
|
141,880
|
20
|
|
14:54:12
|
141,240
|
373
|
|
14:54:12
|
141,260
|
20
|
|
14:54:12
|
141,320
|
24
|
|
14:54:12
|
141,640
|
500
|
|
14:54:12
|
141,860
|
223
|
|
14:54:12
|
141,880
|
160
|
|
11:59:42
|
142,040
|
36
|
|
10:51:34
|
142,000
|
5
|
|
10:46:27
|
141,900
|
2
|
|
10:12:45
|
142,340
|
10
|
|
10:12:45
|
142,340
|
29
|
|
mehr...
|
ETF-Sparplan