XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
145,520 |
| 1 |
7 300 |
|
144,900 |
| 1 |
78 |
|
144,540 |
| 1 |
500 |
|
143,220 |
| 1 |
49 |
|
143,200 |
| 1 |
500 |
|
142,880 |
| 1 |
26 |
|
142,720 |
| 1 |
85 |
|
142,660 |
| 2 |
143 |
|
142,500 |
| 1 |
42 |
|
142,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
141,300 |
| 1 |
40 |
|
141,280 |
| 1 |
35 |
|
141,160 |
| 1 |
82 |
|
141,140 |
| 1 |
26 |
|
141,080 |
| 2 |
163 |
|
140,780 |
| 1 |
80 |
|
140,720 |
| 1 |
500 |
|
139,880 |
| 1 |
500 |
|
139,620 |
| 1 |
168 |
|
139,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 726 |
1 614 |
1:0,18 |
10.11.2025 10:51:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:51:34
|
142,000
|
5
|
|
10:46:27
|
141,900
|
2
|
|
10:12:45
|
142,340
|
10
|
|
10:12:45
|
142,340
|
29
|
|
10:06:32
|
142,140
|
2
|
|
10:02:50
|
141,180
|
2
|
|
10:02:50
|
141,480
|
3
|
|
10:02:50
|
142,000
|
4
|
|
09:40:51
|
142,420
|
11
|
|
09:25:04
|
141,680
|
21
|
|
09:20:36
|
141,100
|
3
|
|
09:17:32
|
140,960
|
27
|
|
09:17:32
|
140,940
|
32
|
|
09:17:09
|
141,260
|
30
|
|
09:17:09
|
141,240
|
35
|
|
09:15:26
|
141,100
|
33
|
|
09:15:24
|
140,940
|
1
|
|
09:15:24
|
140,940
|
36
|
|
09:14:09
|
140,880
|
35
|
|
09:10:17
|
141,500
|
7
|
|
mehr...
|
ETF-Sparplan