Lam Research Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Lam Research Corp.

Orders Stück Brief Kurs
1 03
145,520
1 7 300
144,900
1 78
144,540
1 500
143,220
1 49
143,200
1 500
142,880
1 26
142,720
1 85
142,660
2 143
142,500
1 42
142,480
Orders Stück Geld Kurs
1 20
141,300
1 40
141,280
1 35
141,160
1 82
141,140
1 26
141,080
2 163
140,780
1 80
140,720
1 500
139,880
1 500
139,620
1 168
139,200
Summe Ask Summe Bid Verhältnis Datum
8 726 1 614 1:0,18 10.11.2025 10:51:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:51:34 142,000 5
10:46:27 141,900 2
10:12:45 142,340 10
10:12:45 142,340 29
10:06:32 142,140 2
10:02:50 141,180 2
10:02:50 141,480 3
10:02:50 142,000 4
09:40:51 142,420 11
09:25:04 141,680 21
09:20:36 141,100 3
09:17:32 140,960 27
09:17:32 140,940 32
09:17:09 141,260 30
09:17:09 141,240 35
09:15:26 141,100 33
09:15:24 140,940 1
09:15:24 140,940 36
09:14:09 140,880 35
09:10:17 141,500 7
mehr...