Kühne + Nagel International Aktie
XETRA Orderbuch zu Kühne + Nagel International AG (KN)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 432 | 214,200 | |
| 1 | 41 | 214,000 | |
| 1 | 109 | 213,800 | |
| 1 | 718 | 212,400 | |
| 1 | 99 | 212,300 | |
| 1 | 718 | 212,100 | |
| 1 | 94 | 212,000 | |
| 1 | 80 | 211,900 | |
| 1 | 51 | 211,600 | |
| 2 | 92 | 211,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 156 | 211,100 | |
| 4 | 172 | 211,000 | |
| 2 | 121 | 210,900 | |
| 1 | 109 | 210,800 | |
| 1 | 718 | 210,400 | |
| 1 | 200 | 210,300 | |
| 1 | 69 | 210,200 | |
| 2 | 759 | 210,000 | |
| 1 | 41 | 209,800 | |
| 1 | 41 | 209,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 434 | 2 386 | 1:0,98 | 23.04.2026 15:30:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:01 | 210,700 | 5 |
| 09:04:43 | 208,600 | 400 |
| mehr... | ||