Kühne + Nagel International Aktie
| 185,05CHF | -1,60CHF | -0,86% |
WKN DE: A0JLZL / ISIN: CH0025238863
Kühne + Nagel International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 197,650 | ||
| 21:47:02 | 197,800 | ||
| 21:32:49 | 197,800 | ||
| 21:18:03 | 197,800 | ||
| 21:03:58 | 197,950 | ||
| 20:48:23 | 198,100 | ||
| 20:33:25 | 198,050 | ||
| 20:18:19 | 198,300 | ||
| 20:03:58 | 198,250 | ||
| 19:48:23 | 198,300 | ||
| 19:33:31 | 198,300 | ||
| 19:18:31 | 198,300 | ||
| 19:04:25 | 198,200 | ||
| 18:48:20 | 198,300 | ||
| 18:35:15 | 198,200 | ||
| 18:31:58 | 198,200 | ||
| 18:16:48 | 198,300 | ||
| 18:01:56 | 198,450 | ||
| 17:46:40 | 198,400 | ||
| 17:31:25 | 199,200 | ||
| 17:16:36 | 198,850 | ||
| 17:01:45 | 198,550 | ||
| 16:46:28 | 198,550 | ||
| 16:31:33 | 198,150 | ||
| 16:16:35 | 199,150 | ||
| 15:46:30 | 198,050 | ||
| 15:31:29 | 198,600 | ||
| 15:16:35 | 196,700 | ||
| 15:01:33 | 196,400 | ||
| 14:46:31 | 195,900 | ||
| 14:31:26 | 196,300 | ||
| 14:16:35 | 196,100 | ||
| 14:01:43 | 195,600 | ||
| 13:46:34 | 195,250 | ||
| 13:16:45 | 194,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kühne + Nagel International AG (KN)
Analysen zu Kühne + Nagel International AG (KN)
Weitere Meldungen
|
21:55
|
|
|
|
21:53
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|