XETRA Orderbuch zu KLA-Tencor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
1 213,200 |
| 1 |
09 |
|
1 212,400 |
| 1 |
100 |
|
1 209,600 |
| 1 |
34 |
|
1 209,200 |
| 1 |
200 |
|
1 206,400 |
| 1 |
100 |
|
1 205,600 |
| 1 |
20 |
|
1 204,800 |
| 1 |
20 |
|
1 204,600 |
| 1 |
20 |
|
1 204,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
1 203,000 |
| 1 |
20 |
|
1 200,200 |
| 1 |
20 |
|
1 200,000 |
| 1 |
20 |
|
1 199,800 |
| 1 |
100 |
|
1 198,200 |
| 1 |
100 |
|
1 195,200 |
| 1 |
09 |
|
1 191,000 |
| 1 |
02 |
|
1 190,600 |
| 1 |
07 |
|
1 190,400 |
| 1 |
270 |
|
1 190,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 510 |
568 |
1:1,11 |
09.03.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:03
|
1187,000
|
1
|
|
17:39:46
|
1202,400
|
7
|
|
17:39:45
|
1202,400
|
7
|
|
16:57:24
|
1192,400
|
1
|
|
16:57:24
|
1192,400
|
2
|
|
16:38:25
|
1189,800
|
10
|
|
16:26:52
|
1186,600
|
38
|
|
15:39:18
|
1173,600
|
3
|
|
15:39:18
|
1173,800
|
1
|
|
15:02:12
|
1162,600
|
11
|
|
14:37:51
|
1153,600
|
41
|
|
13:07:42
|
1143,600
|
5
|
|
13:07:28
|
1143,600
|
5
|
|
11:08:07
|
1146,600
|
5
|
|
11:02:24
|
1146,000
|
4
|
|
11:02:24
|
1146,000
|
6
|
|
10:50:46
|
1146,600
|
2
|
|
10:50:46
|
1146,800
|
8
|
|
10:46:37
|
1156,000
|
20
|
|
10:46:37
|
1155,800
|
8
|
|
10:46:37
|
1155,600
|
4
|
|
mehr...
|
ETF-Sparplan