XETRA Orderbuch zu KLA-Tencor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
1 800,000 |
| 1 |
02 |
|
1 800,000 |
| 1 |
10 |
|
299,150 |
| 1 |
20 |
|
249,150 |
| 1 |
02 |
|
237,800 |
| 2 |
224 |
|
217,450 |
| 1 |
05 |
|
214,950 |
| 1 |
77 |
|
214,450 |
| 1 |
08 |
|
214,400 |
| 2 |
11 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
215,500 |
| 1 |
10 |
|
179,000 |
| 1 |
1 600 |
|
208,550 |
| 1 |
1 600 |
|
204,650 |
| 1 |
10 |
|
179,000 |
| 1 |
96 |
|
208,550 |
| 1 |
05 |
|
208,300 |
| 1 |
05 |
|
207,250 |
| 1 |
05 |
|
206,250 |
| 1 |
05 |
|
205,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 361 |
3 736 |
1:10,35 |
12.06.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
215,500
|
101
|
|
17:26:32
|
214,650
|
1
|
|
17:26:31
|
214,400
|
1
|
|
17:26:31
|
214,400
|
1
|
|
17:26:31
|
214,400
|
3
|
|
17:26:31
|
214,400
|
11
|
|
17:26:31
|
214,350
|
300
|
|
17:25:58
|
214,650
|
5
|
|
17:25:57
|
214,650
|
5
|
|
17:25:56
|
214,650
|
5
|
|
17:25:55
|
214,650
|
5
|
|
17:25:54
|
214,650
|
5
|
|
17:25:53
|
214,650
|
5
|
|
17:25:52
|
214,650
|
5
|
|
17:23:00
|
214,650
|
5
|
|
17:19:31
|
215,000
|
7
|
|
17:18:16
|
214,450
|
1
|
|
17:17:50
|
214,400
|
1
|
|
17:17:45
|
214,350
|
2
|
|
16:55:06
|
213,000
|
1
|
|
16:54:26
|
212,550
|
2
|
|
mehr...
|
ETF-Sparplan