KLA-Tencor Aktie
| 254,65USD | 0,00USD | -89,44% |
WKN: 865884 / ISIN: US4824801009
KLA-Tencor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:53 | 219,350 | ||
| 21:52:37 | 218,100 | 77 | |
| 21:52:35 | 218,100 | 77 | |
| 21:46:51 | 217,550 | ||
| 21:32:37 | 217,600 | ||
| 21:17:30 | 217,750 | ||
| 21:03:06 | 218,150 | ||
| 20:51:57 | 218,600 | 22 | |
| 20:51:54 | 218,550 | 14 | |
| 20:39:13 | 218,500 | 8 | |
| 20:32:01 | 217,800 | ||
| 20:17:53 | 217,350 | ||
| 20:02:21 | 217,150 | ||
| 19:33:31 | 215,450 | ||
| 19:25:12 | 216,450 | 4 | |
| 19:25:09 | 216,400 | 4 | |
| 19:18:03 | 216,250 | ||
| 19:03:46 | 216,500 | ||
| 18:34:13 | 216,200 | ||
| 18:18:50 | 216,250 | ||
| 18:04:18 | 213,400 | ||
| 17:33:34 | 216,050 | ||
| 17:18:49 | 214,400 | ||
| 17:04:27 | 213,400 | ||
| 16:42:14 | 213,500 | 13 | |
| 16:42:09 | 213,500 | 15 | |
| 16:34:20 | 213,050 | ||
| 15:33:29 | 204,450 | 100 | |
| 15:33:26 | 205,050 | 100 | |
| 15:32:43 | 205,550 | ||
| 15:18:14 | 204,100 | ||
| 14:33:09 | 205,100 | ||
| 14:19:17 | 206,000 | ||
| 13:48:27 | 208,000 | 3 | |
| 13:44:09 | 207,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KLA-Tencor Corp.
Analysen zu KLA-Tencor Corp.
Weitere Meldungen
|
21:48
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|