XETRA Orderbuch zu KLA-Tencor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
787,700 |
| 1 |
08 |
|
787,400 |
| 1 |
100 |
|
782,600 |
| 1 |
100 |
|
781,200 |
| 1 |
100 |
|
779,800 |
| 1 |
11 |
|
779,200 |
| 1 |
11 |
|
779,000 |
| 1 |
18 |
|
778,500 |
| 2 |
29 |
|
778,400 |
| 2 |
29 |
|
778,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
41 |
|
776,000 |
| 1 |
18 |
|
775,900 |
| 1 |
18 |
|
775,800 |
| 1 |
18 |
|
775,700 |
| 1 |
100 |
|
774,800 |
| 1 |
100 |
|
774,300 |
| 1 |
100 |
|
772,800 |
| 1 |
100 |
|
771,400 |
| 1 |
09 |
|
769,600 |
| 1 |
410 |
|
767,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 506 |
914 |
1:1,81 |
31.07.2025 16:41:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:41:38
|
781,400
|
19
|
|
16:32:33
|
779,100
|
2
|
|
16:32:33
|
779,000
|
2
|
|
15:26:50
|
774,100
|
12
|
|
15:26:50
|
774,800
|
100
|
|
15:26:50
|
778,100
|
105
|
|
15:10:07
|
778,300
|
11
|
|
15:10:07
|
777,800
|
11
|
|
15:10:07
|
777,700
|
22
|
|
13:56:04
|
779,300
|
10
|
|
12:46:28
|
789,000
|
11
|
|
12:46:28
|
789,200
|
11
|
|
12:43:16
|
792,600
|
10
|
|
12:43:16
|
792,500
|
20
|
|
12:34:54
|
790,000
|
1
|
|
10:54:18
|
795,600
|
12
|
|
10:51:11
|
794,100
|
15
|
|
10:51:11
|
794,700
|
20
|
|
10:02:25
|
800,000
|
25
|
|
09:05:04
|
796,300
|
10
|
|
09:05:04
|
796,400
|
18
|
|
mehr...
|
ETF-Sparplan