XETRA Orderbuch zu KLA-Tencor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
820,300 |
| 1 |
09 |
|
820,200 |
| 1 |
02 |
|
636,500 |
| 1 |
100 |
|
635,600 |
| 1 |
100 |
|
634,200 |
| 1 |
150 |
|
634,100 |
| 1 |
100 |
|
632,800 |
| 1 |
100 |
|
632,200 |
| 1 |
18 |
|
630,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
628,300 |
| 1 |
18 |
|
628,200 |
| 1 |
100 |
|
626,900 |
| 1 |
100 |
|
625,800 |
| 1 |
100 |
|
624,400 |
| 1 |
02 |
|
624,100 |
| 1 |
150 |
|
623,700 |
| 1 |
09 |
|
608,100 |
| 1 |
03 |
|
608,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 583 |
500 |
1:0,86 |
01.04.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:22
|
623,800
|
1
|
|
16:34:17
|
619,800
|
1
|
|
16:34:13
|
617,200
|
10
|
|
15:37:04
|
621,300
|
1
|
|
14:09:17
|
627,200
|
32
|
|
14:08:48
|
627,100
|
32
|
|
13:14:40
|
627,500
|
1
|
|
11:40:29
|
631,000
|
12
|
|
11:40:22
|
631,000
|
12
|
|
11:00:36
|
629,400
|
5
|
|
10:59:22
|
629,700
|
6
|
|
10:00:00
|
630,000
|
4
|
|
10:00:00
|
630,000
|
12
|
|
09:18:57
|
632,000
|
2
|
|
09:18:24
|
630,900
|
14
|
|
09:11:48
|
630,000
|
9
|
|
09:04:10
|
630,400
|
5
|
|
mehr...
|
ETF-Sparplan