Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 22,260 | |
| 1 | 78 | 22,250 | |
| 1 | 2 300 | 22,200 | |
| 1 | 100 | 22,160 | |
| 4 | 5 443 | 22,150 | |
| 2 | 1 970 | 22,140 | |
| 1 | 1 120 | 22,120 | |
| 1 | 1 120 | 22,110 | |
| 3 | 2 775 | 22,100 | |
| 2 | 1 221 | 22,090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 629 | 22,010 | |
| 2 | 2 674 | 22,000 | |
| 2 | 3 420 | 21,990 | |
| 2 | 940 | 21,970 | |
| 1 | 100 | 21,960 | |
| 1 | 280 | 21,950 | |
| 1 | 2 000 | 21,940 | |
| 1 | 2 300 | 21,900 | |
| 1 | 75 | 21,870 | |
| 1 | 02 | 21,860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16 128 | 13 420 | 1:0,83 | 17.11.2025 15:56:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:40 | 22,070 | 234 |
| 15:55:23 | 22,060 | 1 |
| 15:44:52 | 22,000 | 1 |
| 15:42:37 | 21,970 | 54 |
| 15:34:56 | 21,910 | 34 |
| 15:33:09 | 21,760 | 100 |
| 15:32:55 | 21,670 | 160 |
| 15:20:39 | 21,820 | 4 |
| 14:46:47 | 21,840 | 100 |
| 14:43:55 | 21,840 | 280 |
| 14:43:54 | 21,840 | 67 |
| 14:42:18 | 21,830 | 280 |
| 14:35:55 | 21,900 | 27 |
| 14:35:55 | 21,900 | 500 |
| 14:10:01 | 21,920 | 4 |
| 12:42:32 | 21,880 | 66 |
| 11:30:30 | 21,940 | 4 |
| 11:09:07 | 21,950 | 150 |
| 11:02:05 | 21,960 | 14 |
| 11:02:05 | 21,960 | 100 |
| 10:49:47 | 21,920 | 55 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.