Kinross Gold CorpShs Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Kinross Gold CorpShs

Orders Stück Brief Kurs
1 01
22,260
1 78
22,250
1 2 300
22,200
1 100
22,160
4 5 443
22,150
2 1 970
22,140
1 1 120
22,120
1 1 120
22,110
3 2 775
22,100
2 1 221
22,090
Orders Stück Geld Kurs
2 1 629
22,010
2 2 674
22,000
2 3 420
21,990
2 940
21,970
1 100
21,960
1 280
21,950
1 2 000
21,940
1 2 300
21,900
1 75
21,870
1 02
21,860
Summe Ask Summe Bid Verhältnis Datum
16 128 13 420 1:0,83 17.11.2025 15:56:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:56:40 22,070 234
15:55:23 22,060 1
15:44:52 22,000 1
15:42:37 21,970 54
15:34:56 21,910 34
15:33:09 21,760 100
15:32:55 21,670 160
15:20:39 21,820 4
14:46:47 21,840 100
14:43:55 21,840 280
14:43:54 21,840 67
14:42:18 21,830 280
14:35:55 21,900 27
14:35:55 21,900 500
14:10:01 21,920 4
12:42:32 21,880 66
11:30:30 21,940 4
11:09:07 21,950 150
11:02:05 21,960 14
11:02:05 21,960 100
10:49:47 21,920 55
mehr...