XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
436,000 |
| 1 |
03 |
|
435,000 |
| 1 |
01 |
|
431,200 |
| 1 |
180 |
|
380,000 |
| 1 |
18 |
|
365,000 |
| 1 |
08 |
|
360,000 |
| 1 |
05 |
|
317,400 |
| 2 |
09 |
|
280,000 |
| 1 |
74 |
|
247,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
235,100 |
| 1 |
13 |
|
230,000 |
| 1 |
10 |
|
220,000 |
| 1 |
1 074 |
|
0,000 |
| 1 |
1 074 |
|
0,000 |
| 1 |
1 074 |
|
0,000 |
| 1 |
10 |
|
220,000 |
| 1 |
1 074 |
|
0,000 |
| 1 |
02 |
|
234,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 303 |
4 337 |
1:14,31 |
22.04.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:34
|
236,950
|
2
|
|
17:24:30
|
237,150
|
2
|
|
17:23:07
|
236,950
|
4
|
|
17:19:51
|
237,200
|
12
|
|
17:11:57
|
236,300
|
2
|
|
17:08:33
|
236,450
|
1
|
|
17:00:59
|
236,350
|
2
|
|
17:00:48
|
236,600
|
2
|
|
16:59:34
|
236,300
|
3
|
|
16:57:27
|
235,800
|
3
|
|
16:56:58
|
235,850
|
14
|
|
16:35:00
|
238,000
|
13
|
|
16:23:43
|
238,450
|
25
|
|
15:53:24
|
239,350
|
129
|
|
15:32:30
|
240,200
|
20
|
|
15:32:08
|
239,950
|
2
|
|
15:17:07
|
240,700
|
1
|
|
15:09:30
|
242,100
|
10
|
|
15:09:30
|
242,050
|
15
|
|
15:09:30
|
242,050
|
10
|
|
14:53:28
|
241,800
|
12
|
|
mehr...
|
ETF-Sparplan