XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
58 |
|
219,050 |
| 2 |
620 |
|
219,000 |
| 2 |
56 |
|
218,950 |
| 1 |
200 |
|
218,900 |
| 2 |
670 |
|
218,700 |
| 3 |
670 |
|
218,600 |
| 3 |
82 |
|
218,550 |
| 2 |
147 |
|
218,500 |
| 1 |
51 |
|
218,450 |
| 1 |
80 |
|
218,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
165 |
|
218,050 |
| 1 |
80 |
|
218,000 |
| 4 |
724 |
|
217,900 |
| 2 |
617 |
|
217,800 |
| 1 |
28 |
|
217,750 |
| 1 |
25 |
|
217,700 |
| 2 |
36 |
|
217,650 |
| 2 |
51 |
|
217,600 |
| 1 |
200 |
|
217,550 |
| 2 |
636 |
|
217,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 634 |
2 562 |
1:0,97 |
31.07.2025 15:52:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:01
|
218,950
|
14
|
|
15:51:54
|
218,950
|
1
|
|
15:51:53
|
219,100
|
29
|
|
15:39:24
|
218,700
|
1
|
|
15:11:41
|
218,000
|
104
|
|
15:06:55
|
218,350
|
50
|
|
15:02:35
|
218,350
|
1
|
|
14:45:15
|
218,400
|
1
|
|
14:37:41
|
216,900
|
100
|
|
14:32:04
|
216,350
|
1
|
|
14:12:58
|
216,250
|
10
|
|
13:31:20
|
215,700
|
4
|
|
12:52:39
|
215,100
|
1
|
|
11:55:02
|
215,700
|
20
|
|
10:30:18
|
215,850
|
5
|
|
10:22:12
|
215,650
|
1
|
|
09:51:03
|
217,300
|
40
|
|
09:50:07
|
217,500
|
120
|
|
09:45:05
|
216,000
|
69
|
|
09:45:05
|
216,000
|
141
|
|
mehr...
|
ETF-Sparplan