XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
41 |
|
381,400 |
| 1 |
769 |
|
374,500 |
| 1 |
41 |
|
349,600 |
| 1 |
02 |
|
330,000 |
| 1 |
04 |
|
250,000 |
| 1 |
01 |
|
240,000 |
| 1 |
44 |
|
238,950 |
| 1 |
18 |
|
224,000 |
| 1 |
03 |
|
218,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
208,000 |
| 1 |
15 |
|
202,200 |
| 1 |
20 |
|
189,900 |
| 1 |
03 |
|
183,000 |
| 1 |
10 |
|
180,000 |
| 1 |
20 |
|
172,000 |
| 1 |
02 |
|
165,000 |
| 1 |
10 |
|
160,000 |
| 1 |
04 |
|
156,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 923 |
234 |
1:0,25 |
23.07.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:11
|
213,150
|
9
|
|
17:24:55
|
212,750
|
22
|
|
17:22:35
|
212,300
|
56
|
|
17:22:07
|
212,300
|
136
|
|
17:20:30
|
212,400
|
1
|
|
17:01:14
|
211,750
|
4
|
|
16:34:00
|
212,050
|
25
|
|
16:07:28
|
211,450
|
154
|
|
15:55:16
|
210,850
|
10
|
|
15:19:59
|
212,000
|
18
|
|
15:19:01
|
212,200
|
2
|
|
15:19:01
|
212,350
|
75
|
|
14:47:25
|
212,400
|
10
|
|
14:28:56
|
212,400
|
10
|
|
13:50:47
|
211,300
|
73
|
|
13:50:47
|
211,150
|
27
|
|
13:18:59
|
209,750
|
10
|
|
13:06:07
|
210,600
|
8
|
|
13:05:14
|
210,800
|
11
|
|
12:00:52
|
210,300
|
50
|
|
11:03:44
|
209,900
|
5
|
|
mehr...
|
ETF-Sparplan