XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
65 |
|
245,000 |
| 1 |
44 |
|
238,950 |
| 1 |
15 |
|
210,000 |
| 1 |
07 |
|
203,000 |
| 1 |
10 |
|
187,000 |
| 1 |
108 |
|
183,040 |
| 1 |
108 |
|
180,920 |
| 1 |
19 |
|
180,200 |
| 1 |
200 |
|
179,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
170,260 |
| 1 |
108 |
|
169,240 |
| 1 |
108 |
|
167,020 |
| 1 |
15 |
|
167,000 |
| 1 |
10 |
|
160,000 |
| 1 |
04 |
|
157,000 |
| 1 |
10 |
|
152,620 |
| 1 |
7 500 |
|
135,000 |
| 2 |
100 |
|
130,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 576 |
8 055 |
1:13,98 |
05.06.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:47
|
175,500
|
44
|
|
17:18:07
|
175,300
|
2
|
|
16:55:34
|
175,560
|
44
|
|
16:50:54
|
175,700
|
2
|
|
16:50:54
|
175,600
|
80
|
|
16:50:54
|
175,580
|
40
|
|
16:50:54
|
175,520
|
120
|
|
16:50:54
|
175,440
|
558
|
|
15:58:24
|
174,340
|
21
|
|
15:55:24
|
174,480
|
65
|
|
15:24:15
|
175,300
|
39
|
|
15:24:15
|
175,300
|
61
|
|
14:49:21
|
176,440
|
50
|
|
14:49:16
|
175,680
|
40
|
|
14:28:01
|
176,240
|
50
|
|
14:27:45
|
176,280
|
50
|
|
12:41:38
|
177,500
|
3
|
|
11:55:23
|
177,820
|
27
|
|
11:55:23
|
177,860
|
3
|
|
10:57:41
|
177,560
|
51
|
|
09:46:25
|
177,200
|
404
|
|
mehr...
|
ETF-Sparplan