XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
41 |
|
381,400 |
| 1 |
769 |
|
374,500 |
| 1 |
02 |
|
330,000 |
| 1 |
04 |
|
250,000 |
| 1 |
01 |
|
240,000 |
| 1 |
44 |
|
238,950 |
| 1 |
18 |
|
224,000 |
| 1 |
90 |
|
218,750 |
| 1 |
90 |
|
217,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
189,940 |
| 1 |
20 |
|
189,900 |
| 1 |
03 |
|
183,000 |
| 1 |
10 |
|
180,000 |
| 1 |
20 |
|
172,000 |
| 1 |
02 |
|
165,000 |
| 1 |
10 |
|
160,000 |
| 1 |
04 |
|
156,700 |
| 1 |
10 |
|
155,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 059 |
83 |
1:0,08 |
24.07.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:37
|
212,500
|
1
|
|
17:24:35
|
212,500
|
2
|
|
17:20:55
|
212,950
|
3
|
|
17:18:22
|
213,150
|
58
|
|
17:13:36
|
213,200
|
2
|
|
17:08:24
|
213,200
|
81
|
|
17:01:02
|
212,900
|
12
|
|
17:01:02
|
212,900
|
48
|
|
17:00:12
|
213,300
|
4
|
|
16:59:03
|
214,000
|
128
|
|
16:58:46
|
213,950
|
367
|
|
16:57:32
|
214,350
|
50
|
|
16:57:32
|
214,300
|
161
|
|
16:57:32
|
214,200
|
22
|
|
16:57:08
|
214,350
|
5
|
|
16:57:07
|
214,400
|
3
|
|
16:01:37
|
214,600
|
3
|
|
16:01:37
|
214,550
|
7
|
|
15:16:35
|
215,950
|
3
|
|
14:54:57
|
218,000
|
3
|
|
13:31:34
|
215,650
|
265
|
|
mehr...
|
ETF-Sparplan