XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
330,000 |
| 1 |
04 |
|
250,000 |
| 1 |
01 |
|
240,000 |
| 1 |
44 |
|
238,950 |
| 1 |
03 |
|
238,000 |
| 1 |
100 |
|
225,100 |
| 1 |
175 |
|
223,800 |
| 1 |
76 |
|
219,000 |
| 1 |
150 |
|
217,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
210,750 |
| 1 |
05 |
|
210,000 |
| 1 |
03 |
|
208,000 |
| 1 |
150 |
|
202,250 |
| 1 |
15 |
|
202,200 |
| 1 |
20 |
|
189,900 |
| 1 |
10 |
|
180,000 |
| 1 |
20 |
|
172,000 |
| 1 |
02 |
|
165,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 555 |
230 |
1:0,41 |
30.07.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:47
|
216,350
|
9
|
|
17:08:58
|
217,250
|
1
|
|
17:08:55
|
217,150
|
1
|
|
17:05:17
|
218,750
|
2
|
|
17:03:51
|
218,500
|
164
|
|
16:55:35
|
219,350
|
1
|
|
16:09:23
|
220,150
|
5
|
|
15:52:16
|
220,350
|
19
|
|
15:29:43
|
221,000
|
3
|
|
15:16:28
|
220,200
|
25
|
|
15:15:59
|
220,250
|
5
|
|
15:08:05
|
220,000
|
15
|
|
14:17:04
|
220,300
|
1
|
|
13:44:07
|
220,200
|
8
|
|
12:58:44
|
220,050
|
80
|
|
12:57:21
|
220,100
|
1
|
|
12:57:07
|
220,000
|
20
|
|
12:38:31
|
221,300
|
15
|
|
12:15:32
|
222,950
|
143
|
|
12:15:32
|
222,900
|
80
|
|
12:15:32
|
222,850
|
27
|
|
mehr...
|
ETF-Sparplan