XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
231,250 |
| 2 |
270 |
|
231,200 |
| 3 |
245 |
|
231,150 |
| 3 |
220 |
|
231,100 |
| 3 |
170 |
|
231,050 |
| 1 |
50 |
|
231,000 |
| 1 |
01 |
|
230,350 |
| 1 |
05 |
|
229,750 |
| 1 |
02 |
|
222,850 |
| 1 |
05 |
|
219,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
12 |
|
230,850 |
| 2 |
145 |
|
230,700 |
| 1 |
120 |
|
230,650 |
| 1 |
150 |
|
230,600 |
| 1 |
200 |
|
230,150 |
| 1 |
400 |
|
229,950 |
| 1 |
200 |
|
229,500 |
| 1 |
900 |
|
228,850 |
| 1 |
45 |
|
228,800 |
| 1 |
900 |
|
227,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 118 |
3 072 |
1:2,75 |
24.07.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
230,700
|
13
|
|
17:25:03
|
230,850
|
1
|
|
17:10:00
|
231,000
|
25
|
|
16:53:03
|
230,650
|
15
|
|
16:52:02
|
230,700
|
8
|
|
16:46:14
|
230,950
|
1
|
|
16:44:59
|
230,700
|
50
|
|
16:44:56
|
230,650
|
65
|
|
16:44:54
|
230,250
|
58
|
|
16:44:54
|
230,300
|
6
|
|
16:44:54
|
230,500
|
120
|
|
16:44:54
|
230,550
|
120
|
|
16:44:54
|
230,600
|
120
|
|
16:44:54
|
230,650
|
76
|
|
16:35:26
|
230,850
|
9
|
|
16:35:26
|
230,850
|
5
|
|
16:35:10
|
231,000
|
1
|
|
16:20:47
|
230,500
|
16
|
|
16:20:47
|
230,550
|
60
|
|
16:20:47
|
230,700
|
19
|
|
16:07:01
|
229,900
|
25
|
|
mehr...
|
ETF-Sparplan