XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
143 |
|
235,250 |
| 1 |
34 |
|
235,150 |
| 2 |
109 |
|
235,100 |
| 1 |
75 |
|
235,050 |
| 2 |
75 |
|
235,000 |
| 3 |
109 |
|
234,950 |
| 1 |
50 |
|
234,900 |
| 2 |
275 |
|
234,850 |
| 3 |
275 |
|
234,800 |
| 1 |
16 |
|
234,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
234,500 |
| 2 |
92 |
|
234,400 |
| 2 |
75 |
|
234,350 |
| 1 |
25 |
|
234,250 |
| 1 |
05 |
|
234,150 |
| 2 |
84 |
|
234,100 |
| 3 |
250 |
|
234,050 |
| 1 |
34 |
|
234,000 |
| 2 |
59 |
|
233,800 |
| 1 |
34 |
|
233,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 161 |
681 |
1:0,59 |
08.09.2026 11:31:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:24
|
234,500
|
1
|
|
11:02:39
|
234,350
|
125
|
|
11:02:39
|
234,350
|
75
|
|
11:01:36
|
234,350
|
23
|
|
11:00:15
|
234,450
|
23
|
|
10:56:39
|
234,450
|
14
|
|
10:56:39
|
234,450
|
9
|
|
10:56:39
|
234,450
|
23
|
|
10:56:39
|
234,450
|
9
|
|
10:56:39
|
234,450
|
14
|
|
10:56:39
|
234,450
|
9
|
|
10:48:06
|
234,550
|
8
|
|
10:48:06
|
234,550
|
23
|
|
10:48:06
|
234,600
|
23
|
|
10:45:45
|
234,450
|
23
|
|
10:38:59
|
234,550
|
23
|
|
10:30:48
|
234,200
|
4
|
|
10:30:48
|
234,200
|
10
|
|
10:27:41
|
234,600
|
23
|
|
10:27:41
|
234,400
|
22
|
|
10:27:41
|
234,600
|
23
|
|
mehr...
|
ETF-Sparplan