Johnson & Johnson Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Johnson & Johnson

Orders Stück Brief Kurs
1 58
235,550
1 34
235,350
1 34
235,300
1 143
235,250
1 34
235,150
1 34
235,100
1 75
235,050
2 59
235,000
1 25
234,900
4 192
234,850
Orders Stück Geld Kurs
2 25
234,500
2 81
234,400
1 25
234,350
1 25
234,200
2 30
234,150
2 84
234,100
2 225
234,050
1 34
234,000
2 59
233,800
1 34
233,750
Summe Ask Summe Bid Verhältnis Datum
688 622 1:0,90 08.09.2026 11:02:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:02:39 234,350 125
11:02:39 234,350 75
11:01:36 234,350 23
11:00:15 234,450 23
10:56:39 234,450 14
10:56:39 234,450 9
10:56:39 234,450 23
10:56:39 234,450 9
10:56:39 234,450 14
10:56:39 234,450 9
10:48:06 234,550 8
10:48:06 234,550 23
10:48:06 234,600 23
10:45:45 234,450 23
10:38:59 234,550 23
10:30:48 234,200 4
10:30:48 234,200 10
10:27:41 234,600 23
10:27:41 234,400 22
10:27:41 234,600 23
10:23:20 234,800 3
mehr...