Johnson & Johnson Aktie
| 243,33USD | 1,77USD | 0,73% |
WKN: 853260 / ISIN: US4781601046
Johnson & Johnson Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:59 | 211,300 | ||
| 14:48:33 | 211,500 | ||
| 14:33:46 | 211,750 | ||
| 14:18:50 | 210,500 | ||
| 14:04:41 | 210,400 | ||
| 13:52:52 | 210,500 | 3 | |
| 13:48:28 | 210,450 | ||
| 13:33:27 | 209,950 | ||
| 13:18:42 | 209,950 | ||
| 13:04:26 | 209,900 | ||
| 12:49:10 | 209,900 | 15 | |
| 12:49:03 | 209,900 | 15 | |
| 12:48:47 | 209,950 | ||
| 12:34:00 | 210,400 | ||
| 12:19:04 | 210,450 | ||
| 12:05:50 | 210,650 | ||
| 11:48:15 | 210,150 | ||
| 11:33:41 | 210,050 | ||
| 11:18:38 | 210,350 | ||
| 11:04:16 | 210,500 | ||
| 10:47:42 | 210,550 | ||
| 10:36:09 | 210,800 | 50 | |
| 10:36:06 | 210,800 | 50 | |
| 10:33:49 | 210,700 | ||
| 10:18:18 | 210,700 | ||
| 10:03:37 | 210,600 | ||
| 09:47:35 | 210,650 | ||
| 09:33:38 | 210,650 | ||
| 09:17:06 | 210,700 | ||
| 09:07:31 | 210,750 | ||
| 08:56:55 | 210,200 | ||
| 08:48:33 | 209,900 | ||
| 08:33:29 | 209,600 | ||
| 08:18:34 | 209,550 | ||
| 08:05:05 | 209,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson & Johnson
Analysen zu Johnson & Johnson
Weitere Meldungen
|
15:00
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:24
|
|