Johnson & Johnson Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Johnson & Johnson

Orders Stück Brief Kurs
1 199
141,700
1 15
141,680
1 181
141,660
1 15
141,640
2 65
141,600
3 182
141,580
2 132
141,560
1 82
141,540
2 111
141,520
1 02
141,480
Orders Stück Geld Kurs
3 276
141,300
1 82
141,280
3 279
141,260
3 389
141,240
1 82
141,220
1 15
141,200
1 15
141,160
1 197
141,060
1 15
141,040
1 80
141,020
Summe Ask Summe Bid Verhältnis Datum
984 1 430 1:1,45 09.12.2024 13:10:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:10:51 141,440 3
13:01:27 141,440 15
12:55:44 141,340 1
12:52:46 141,340 1
12:07:36 141,160 15
11:41:11 141,300 15
11:16:27 141,400 40
11:12:57 141,380 16
11:12:57 141,380 19
10:32:38 141,360 70
10:25:08 141,240 3
10:12:39 141,200 182
10:12:39 141,220 62
10:02:49 141,720 8
10:02:49 141,700 15
10:02:49 141,660 15
10:02:49 141,600 87
10:00:36 140,920 7
10:00:36 140,940 92
10:00:36 140,960 65
10:00:36 140,980 15
mehr...