XETRA Orderbuch zu Johnson & Johnson
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
142,080 |
1 |
44 |
|
142,060 |
2 |
438 |
|
141,900 |
1 |
300 |
|
141,600 |
1 |
300 |
|
141,320 |
1 |
600 |
|
141,300 |
2 |
500 |
|
141,000 |
1 |
400 |
|
140,980 |
2 |
564 |
|
140,960 |
4 |
1 356 |
|
141,000 |
Orders |
Stück |
Geld |
Kurs |
2 |
312 |
|
140,760 |
2 |
400 |
|
140,740 |
4 |
564 |
|
140,720 |
5 |
564 |
|
140,700 |
3 |
364 |
|
140,680 |
2 |
264 |
|
140,660 |
2 |
150 |
|
140,640 |
2 |
100 |
|
140,620 |
1 |
300 |
|
140,600 |
1 |
100 |
|
140,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 702 |
3 118 |
1:0,66 |
06.12.2024 17:35:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:36
|
141,000
|
132
|
17:26:35
|
140,940
|
24
|
17:23:41
|
140,940
|
2
|
17:13:55
|
141,100
|
2
|
17:13:53
|
141,120
|
37
|
17:11:27
|
141,280
|
4
|
16:59:46
|
141,360
|
27
|
16:58:02
|
141,380
|
30
|
16:43:43
|
141,660
|
3
|
16:34:39
|
141,500
|
11
|
16:25:12
|
141,400
|
21
|
16:25:12
|
141,240
|
18
|
16:20:20
|
141,600
|
44
|
16:18:20
|
141,720
|
10
|
16:02:57
|
141,580
|
80
|
16:00:02
|
141,720
|
10
|
15:56:03
|
141,340
|
31
|
15:49:08
|
141,420
|
20
|
15:45:52
|
141,340
|
15
|
15:30:15
|
141,120
|
19
|
15:29:27
|
141,180
|
15
|
mehr...
|