XETRA Orderbuch zu Johnson & Johnson
Orders |
Stück |
Brief |
Kurs |
1 |
50 |
|
142,120 |
1 |
50 |
|
142,100 |
2 |
100 |
|
142,080 |
2 |
100 |
|
142,060 |
1 |
100 |
|
142,040 |
3 |
264 |
|
142,020 |
4 |
311 |
|
142,000 |
2 |
264 |
|
141,980 |
2 |
264 |
|
141,960 |
1 |
94 |
|
141,940 |
Orders |
Stück |
Geld |
Kurs |
3 |
106 |
|
141,620 |
3 |
264 |
|
141,600 |
2 |
264 |
|
141,580 |
2 |
264 |
|
141,560 |
1 |
164 |
|
141,540 |
1 |
16 |
|
141,520 |
1 |
16 |
|
141,500 |
1 |
100 |
|
141,400 |
1 |
16 |
|
141,360 |
1 |
16 |
|
141,340 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 597 |
1 226 |
1:0,77 |
05.12.2024 15:31:33 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:31:33
|
141,760
|
1
|
15:31:02
|
142,000
|
10
|
15:30:23
|
142,000
|
225
|
14:45:13
|
142,440
|
31
|
14:45:13
|
142,460
|
16
|
14:45:13
|
142,480
|
16
|
14:45:13
|
142,500
|
22
|
14:45:13
|
142,520
|
61
|
14:45:13
|
142,540
|
34
|
14:03:36
|
143,000
|
30
|
13:41:56
|
143,180
|
40
|
13:38:19
|
143,180
|
3
|
13:21:11
|
143,360
|
73
|
13:21:11
|
143,280
|
2
|
12:46:33
|
143,120
|
107
|
12:32:33
|
143,160
|
10
|
12:21:03
|
143,180
|
150
|
12:20:37
|
143,260
|
82
|
12:13:00
|
143,440
|
22
|
12:13:00
|
143,360
|
53
|
12:08:03
|
143,340
|
7
|
mehr...
|