Johnson & Johnson Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Johnson & Johnson

Orders Stück Brief Kurs
1 200
142,080
1 44
142,060
2 438
141,900
1 300
141,600
1 300
141,320
1 600
141,300
2 500
141,000
1 400
140,980
2 564
140,960
4 1 356
141,000
Orders Stück Geld Kurs
2 312
140,760
2 400
140,740
4 564
140,720
5 564
140,700
3 364
140,680
2 264
140,660
2 150
140,640
2 100
140,620
1 300
140,600
1 100
140,400
Summe Ask Summe Bid Verhältnis Datum
4 702 3 118 1:0,66 06.12.2024 17:35:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:36 141,000 132
17:26:35 140,940 24
17:23:41 140,940 2
17:13:55 141,100 2
17:13:53 141,120 37
17:11:27 141,280 4
16:59:46 141,360 27
16:58:02 141,380 30
16:43:43 141,660 3
16:34:39 141,500 11
16:25:12 141,400 21
16:25:12 141,240 18
16:20:20 141,600 44
16:18:20 141,720 10
16:02:57 141,580 80
16:00:02 141,720 10
15:56:03 141,340 31
15:49:08 141,420 20
15:45:52 141,340 15
15:30:15 141,120 19
15:29:27 141,180 15
mehr...