XETRA Orderbuch zu Johnson & Johnson
Orders |
Stück |
Brief |
Kurs |
1 |
198 |
|
143,660 |
1 |
16 |
|
143,560 |
1 |
82 |
|
143,540 |
3 |
147 |
|
143,520 |
3 |
147 |
|
143,500 |
3 |
359 |
|
143,480 |
1 |
16 |
|
143,460 |
1 |
20 |
|
143,440 |
1 |
61 |
|
143,420 |
2 |
32 |
|
143,400 |
Orders |
Stück |
Geld |
Kurs |
1 |
37 |
|
143,240 |
1 |
50 |
|
143,220 |
2 |
84 |
|
143,200 |
2 |
288 |
|
143,180 |
1 |
16 |
|
143,160 |
2 |
122 |
|
143,140 |
1 |
15 |
|
143,120 |
1 |
15 |
|
143,080 |
1 |
15 |
|
143,060 |
1 |
15 |
|
143,040 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 078 |
657 |
1:0,61 |
05.12.2024 10:57:22 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:57:22
|
143,140
|
65
|
10:52:07
|
143,360
|
70
|
10:36:27
|
143,300
|
38
|
10:36:27
|
143,300
|
220
|
10:36:27
|
143,300
|
39
|
10:35:49
|
143,300
|
24
|
10:20:29
|
143,160
|
3
|
10:15:50
|
143,460
|
20
|
10:14:20
|
143,380
|
55
|
10:04:54
|
143,260
|
12
|
10:00:00
|
143,300
|
2
|
09:51:20
|
143,240
|
23
|
09:51:20
|
143,240
|
5
|
09:39:23
|
142,980
|
34
|
09:31:19
|
142,940
|
18
|
09:29:58
|
142,720
|
40
|
09:29:58
|
142,760
|
30
|
09:29:58
|
142,760
|
20
|
09:24:47
|
143,080
|
2
|
09:24:47
|
143,060
|
15
|
09:24:47
|
143,040
|
15
|
mehr...
|