Johnson & Johnson Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Johnson & Johnson

Orders Stück Brief Kurs
1 15
141,520
1 15
141,500
1 15
141,480
2 183
141,460
1 15
141,440
2 115
141,420
3 208
141,400
3 182
141,380
3 290
141,360
2 64
141,340
Orders Stück Geld Kurs
1 91
141,120
2 96
141,100
2 365
141,080
2 115
141,060
1 82
141,040
2 76
141,020
1 50
141,000
1 50
140,980
1 206
140,960
1 15
140,940
Summe Ask Summe Bid Verhältnis Datum
1 102 1 146 1:1,04 09.12.2024 12:07:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:07:36 141,160 15
11:41:11 141,300 15
11:16:27 141,400 40
11:12:57 141,380 16
11:12:57 141,380 19
10:32:38 141,360 70
10:25:08 141,240 3
10:12:39 141,200 182
10:12:39 141,220 62
10:02:49 141,720 8
10:02:49 141,700 15
10:02:49 141,660 15
10:02:49 141,600 87
10:00:36 140,920 7
10:00:36 140,940 92
10:00:36 140,960 65
10:00:36 140,980 15
10:00:36 141,000 137
10:00:36 141,060 34
09:43:07 141,460 25
09:41:00 141,440 1
mehr...