XETRA Orderbuch zu Johnson & Johnson
Orders |
Stück |
Brief |
Kurs |
2 |
100 |
|
141,440 |
2 |
100 |
|
141,420 |
2 |
100 |
|
141,400 |
2 |
100 |
|
141,380 |
3 |
182 |
|
141,360 |
4 |
185 |
|
141,340 |
2 |
132 |
|
141,320 |
4 |
239 |
|
141,300 |
2 |
162 |
|
141,280 |
1 |
04 |
|
141,260 |
Orders |
Stück |
Geld |
Kurs |
3 |
132 |
|
141,120 |
2 |
111 |
|
141,060 |
2 |
162 |
|
141,040 |
1 |
82 |
|
141,020 |
1 |
50 |
|
141,000 |
1 |
29 |
|
140,980 |
1 |
29 |
|
140,960 |
2 |
115 |
|
140,940 |
1 |
100 |
|
140,800 |
1 |
30 |
|
140,760 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 304 |
840 |
1:0,64 |
09.12.2024 14:53:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:53:15
|
141,280
|
1
|
14:02:39
|
141,460
|
18
|
13:57:06
|
141,280
|
101
|
13:57:06
|
141,300
|
49
|
13:52:28
|
141,480
|
2
|
13:31:09
|
141,460
|
1
|
13:10:51
|
141,440
|
3
|
13:01:27
|
141,440
|
15
|
12:55:44
|
141,340
|
1
|
12:52:46
|
141,340
|
1
|
12:07:36
|
141,160
|
15
|
11:41:11
|
141,300
|
15
|
11:16:27
|
141,400
|
40
|
11:12:57
|
141,380
|
16
|
11:12:57
|
141,380
|
19
|
10:32:38
|
141,360
|
70
|
10:25:08
|
141,240
|
3
|
10:12:39
|
141,200
|
182
|
10:12:39
|
141,220
|
62
|
10:02:49
|
141,720
|
8
|
10:02:49
|
141,700
|
15
|
mehr...
|