XETRA Orderbuch zu Johnson & Johnson
Orders |
Stück |
Brief |
Kurs |
1 |
170 |
|
143,840 |
1 |
25 |
|
143,760 |
1 |
50 |
|
143,740 |
1 |
25 |
|
143,660 |
1 |
50 |
|
143,420 |
1 |
15 |
|
143,400 |
2 |
65 |
|
143,360 |
1 |
15 |
|
143,340 |
2 |
53 |
|
143,300 |
1 |
40 |
|
143,280 |
Orders |
Stück |
Geld |
Kurs |
1 |
03 |
|
142,920 |
1 |
61 |
|
142,880 |
1 |
15 |
|
142,860 |
2 |
65 |
|
142,840 |
2 |
65 |
|
142,800 |
1 |
15 |
|
142,760 |
1 |
15 |
|
142,740 |
1 |
15 |
|
142,680 |
1 |
50 |
|
142,600 |
1 |
23 |
|
142,560 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
508 |
327 |
1:0,64 |
05.12.2024 09:39:23 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:39:23
|
142,980
|
34
|
09:31:19
|
142,940
|
18
|
09:29:58
|
142,720
|
40
|
09:29:58
|
142,760
|
30
|
09:29:58
|
142,760
|
20
|
09:24:47
|
143,080
|
2
|
09:24:47
|
143,060
|
15
|
09:24:47
|
143,040
|
15
|
09:24:47
|
143,020
|
15
|
09:24:47
|
142,960
|
3
|
09:23:33
|
142,800
|
12
|
09:23:33
|
142,800
|
20
|
09:23:32
|
142,800
|
26
|
09:23:31
|
142,800
|
20
|
09:23:31
|
142,800
|
20
|
09:21:31
|
142,900
|
9
|
09:21:20
|
142,960
|
1
|
09:21:19
|
142,960
|
63
|
09:21:19
|
142,960
|
40
|
09:21:19
|
142,960
|
5
|
09:05:01
|
143,200
|
2
|
mehr...
|