Johnson & Johnson Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Johnson & Johnson

Orders Stück Brief Kurs
2 150
141,620
1 100
141,600
1 20
141,420
2 241
141,380
1 20
141,360
4 490
141,340
2 364
141,320
2 364
141,300
1 50
141,280
3 150
141,260
Orders Stück Geld Kurs
1 39
141,120
3 205
141,100
4 364
141,080
5 726
141,060
2 364
141,040
4 612
141,020
1 200
141,000
1 16
140,980
1 16
140,940
1 100
140,800
Summe Ask Summe Bid Verhältnis Datum
1 949 2 642 1:1,36 09.12.2024 15:45:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:45:13 141,280 14
15:42:14 141,260 2
15:35:07 141,020 13
15:33:34 140,920 3
15:32:03 140,500 5
15:30:01 141,040 4
15:19:18 141,300 2
15:17:31 141,240 116
15:16:53 141,240 10
15:13:48 141,240 5
15:13:48 141,240 9
15:13:06 141,220 29
15:07:09 141,280 12
15:05:49 141,260 2
15:05:49 141,260 62
14:53:15 141,280 1
14:02:39 141,460 18
13:57:06 141,280 101
13:57:06 141,300 49
13:52:28 141,480 2
13:31:09 141,460 1
mehr...