Johnson & Johnson Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Johnson & Johnson

Orders Stück Brief Kurs
1 50
142,120
1 50
142,100
2 100
142,080
2 100
142,060
1 100
142,040
3 264
142,020
4 311
142,000
2 264
141,980
2 264
141,960
1 94
141,940
Orders Stück Geld Kurs
3 106
141,620
3 264
141,600
2 264
141,580
2 264
141,560
1 164
141,540
1 16
141,520
1 16
141,500
1 100
141,400
1 16
141,360
1 16
141,340
Summe Ask Summe Bid Verhältnis Datum
1 597 1 226 1:0,77 05.12.2024 15:31:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:31:33 141,760 1
15:31:02 142,000 10
15:30:23 142,000 225
14:45:13 142,440 31
14:45:13 142,460 16
14:45:13 142,480 16
14:45:13 142,500 22
14:45:13 142,520 61
14:45:13 142,540 34
14:03:36 143,000 30
13:41:56 143,180 40
13:38:19 143,180 3
13:21:11 143,360 73
13:21:11 143,280 2
12:46:33 143,120 107
12:32:33 143,160 10
12:21:03 143,180 150
12:20:37 143,260 82
12:13:00 143,440 22
12:13:00 143,360 53
12:08:03 143,340 7
mehr...