Johnson & Johnson Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Johnson & Johnson

Orders Stück Brief Kurs
1 188
141,760
1 15
141,740
1 50
141,720
1 15
141,700
1 179
141,680
1 15
141,660
1 15
141,620
1 15
141,600
1 82
141,560
3 52
141,540
Orders Stück Geld Kurs
2 46
141,340
1 62
141,300
1 15
141,280
3 312
141,260
1 82
141,240
5 512
141,220
3 115
141,200
3 311
141,180
1 15
141,160
1 362
141,020
Summe Ask Summe Bid Verhältnis Datum
626 1 832 1:2,93 06.12.2024 12:22:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:22:01 141,580 53
12:08:28 141,620 12
12:00:05 141,560 13
10:50:56 141,700 30
10:50:56 141,700 10
10:31:45 141,660 50
10:24:01 141,580 1
10:04:15 141,580 3
10:00:34 141,520 16
09:48:50 141,520 7
09:34:40 141,420 1
09:30:27 141,320 40
09:30:11 141,540 9
09:29:05 141,320 33
09:23:44 141,580 6
09:22:46 141,580 7
09:04:09 141,360 20
09:04:09 141,620 50
09:04:09 141,640 141
mehr...