XETRA Orderbuch zu Johnson & Johnson
Orders |
Stück |
Brief |
Kurs |
1 |
600 |
|
142,740 |
1 |
300 |
|
142,720 |
1 |
400 |
|
142,440 |
1 |
400 |
|
142,420 |
2 |
500 |
|
142,400 |
4 |
564 |
|
142,380 |
3 |
464 |
|
142,360 |
5 |
464 |
|
142,340 |
2 |
214 |
|
142,320 |
Orders |
Stück |
Geld |
Kurs |
1 |
02 |
|
142,380 |
3 |
591 |
|
142,140 |
3 |
464 |
|
142,120 |
2 |
514 |
|
142,100 |
2 |
564 |
|
142,080 |
1 |
400 |
|
142,060 |
1 |
100 |
|
141,800 |
1 |
300 |
|
141,780 |
1 |
487 |
|
141,640 |
1 |
600 |
|
141,620 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 906 |
4 022 |
1:1,03 |
10.12.2024 17:35:38 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:38
|
142,380
|
5
|
17:18:59
|
142,020
|
7
|
17:16:20
|
142,280
|
3
|
17:11:03
|
142,340
|
14
|
16:48:58
|
141,820
|
8
|
16:45:47
|
141,800
|
8
|
16:42:00
|
141,840
|
8
|
16:36:58
|
141,680
|
1
|
16:30:08
|
141,840
|
27
|
16:24:30
|
141,640
|
3
|
16:24:28
|
141,660
|
48
|
16:24:28
|
141,640
|
77
|
15:58:54
|
141,980
|
7
|
15:58:54
|
141,960
|
13
|
15:58:54
|
141,960
|
20
|
15:56:31
|
141,820
|
20
|
15:38:54
|
142,880
|
23
|
15:38:54
|
142,880
|
1
|
15:38:54
|
142,900
|
1
|
15:38:45
|
142,840
|
75
|
15:33:28
|
142,640
|
47
|
mehr...
|