XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
168,040 |
| 3 |
45 |
|
168,000 |
| 1 |
200 |
|
167,840 |
| 1 |
400 |
|
167,820 |
| 1 |
400 |
|
167,800 |
| 1 |
400 |
|
167,680 |
| 2 |
410 |
|
167,660 |
| 2 |
210 |
|
167,640 |
| 2 |
300 |
|
167,620 |
| 1 |
306 |
|
167,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
133 |
|
167,400 |
| 4 |
560 |
|
167,380 |
| 4 |
560 |
|
167,360 |
| 5 |
460 |
|
167,340 |
| 4 |
410 |
|
167,320 |
| 1 |
50 |
|
167,300 |
| 1 |
50 |
|
167,280 |
| 3 |
200 |
|
167,260 |
| 2 |
250 |
|
167,240 |
| 4 |
400 |
|
167,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 971 |
3 073 |
1:1,03 |
12.11.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
167,660
|
9
|
|
17:27:16
|
167,560
|
20
|
|
17:27:16
|
167,580
|
95
|
|
17:23:49
|
167,780
|
5
|
|
17:20:40
|
167,880
|
10
|
|
17:15:19
|
167,760
|
3
|
|
17:13:59
|
167,800
|
1
|
|
17:11:46
|
167,620
|
4
|
|
17:11:45
|
167,660
|
1
|
|
17:11:10
|
167,580
|
52
|
|
17:08:09
|
167,460
|
132
|
|
17:07:58
|
167,620
|
649
|
|
17:07:58
|
167,620
|
112
|
|
17:07:58
|
167,600
|
80
|
|
17:05:03
|
167,540
|
17
|
|
17:05:03
|
167,540
|
91
|
|
17:03:18
|
167,500
|
66
|
|
17:00:43
|
167,340
|
30
|
|
17:00:43
|
167,360
|
50
|
|
17:00:14
|
167,340
|
58
|
|
16:58:20
|
167,420
|
208
|
|
mehr...
|
ETF-Sparplan