XETRA Orderbuch zu Johnson & Johnson
Orders |
Stück |
Brief |
Kurs |
1 |
15 |
|
141,520 |
1 |
15 |
|
141,500 |
1 |
15 |
|
141,480 |
2 |
183 |
|
141,460 |
1 |
15 |
|
141,440 |
2 |
115 |
|
141,420 |
3 |
208 |
|
141,400 |
3 |
182 |
|
141,380 |
3 |
290 |
|
141,360 |
2 |
64 |
|
141,340 |
Orders |
Stück |
Geld |
Kurs |
1 |
91 |
|
141,120 |
2 |
96 |
|
141,100 |
2 |
365 |
|
141,080 |
2 |
115 |
|
141,060 |
1 |
82 |
|
141,040 |
2 |
76 |
|
141,020 |
1 |
50 |
|
141,000 |
1 |
50 |
|
140,980 |
1 |
206 |
|
140,960 |
1 |
15 |
|
140,940 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 102 |
1 146 |
1:1,04 |
09.12.2024 12:07:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:07:36
|
141,160
|
15
|
11:41:11
|
141,300
|
15
|
11:16:27
|
141,400
|
40
|
11:12:57
|
141,380
|
16
|
11:12:57
|
141,380
|
19
|
10:32:38
|
141,360
|
70
|
10:25:08
|
141,240
|
3
|
10:12:39
|
141,200
|
182
|
10:12:39
|
141,220
|
62
|
10:02:49
|
141,720
|
8
|
10:02:49
|
141,700
|
15
|
10:02:49
|
141,660
|
15
|
10:02:49
|
141,600
|
87
|
10:00:36
|
140,920
|
7
|
10:00:36
|
140,940
|
92
|
10:00:36
|
140,960
|
65
|
10:00:36
|
140,980
|
15
|
10:00:36
|
141,000
|
137
|
10:00:36
|
141,060
|
34
|
09:43:07
|
141,460
|
25
|
09:41:00
|
141,440
|
1
|
mehr...
|