XETRA Orderbuch zu Johnson & Johnson
Orders |
Stück |
Brief |
Kurs |
1 |
300 |
|
142,200 |
1 |
300 |
|
142,120 |
1 |
600 |
|
142,100 |
1 |
462 |
|
142,080 |
2 |
500 |
|
141,800 |
2 |
564 |
|
141,780 |
4 |
564 |
|
141,760 |
4 |
414 |
|
141,740 |
4 |
261 |
|
141,720 |
3 |
1 356 |
|
141,620 |
Orders |
Stück |
Geld |
Kurs |
2 |
214 |
|
141,520 |
1 |
400 |
|
141,500 |
1 |
400 |
|
141,480 |
1 |
350 |
|
141,460 |
2 |
619 |
|
141,440 |
1 |
100 |
|
141,200 |
1 |
300 |
|
141,160 |
1 |
539 |
|
141,020 |
3 |
930 |
|
141,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 321 |
3 852 |
1:0,72 |
05.12.2024 17:35:31 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:31
|
141,620
|
4
|
17:25:04
|
141,460
|
1
|
17:22:15
|
141,580
|
5
|
17:20:19
|
141,560
|
5
|
17:20:19
|
141,580
|
70
|
17:20:19
|
141,600
|
50
|
17:11:54
|
141,780
|
2
|
17:03:01
|
141,720
|
39
|
17:01:37
|
141,680
|
20
|
17:00:46
|
141,600
|
99
|
17:00:46
|
141,600
|
5
|
17:00:46
|
141,600
|
100
|
17:00:46
|
141,620
|
27
|
17:00:46
|
141,640
|
99
|
17:00:12
|
141,600
|
10
|
16:49:49
|
142,000
|
3
|
16:42:50
|
142,260
|
20
|
16:27:38
|
142,160
|
11
|
16:22:07
|
141,960
|
20
|
16:21:14
|
142,120
|
10
|
16:16:12
|
142,040
|
11
|
mehr...
|