XETRA Orderbuch zu Johnson & Johnson
Orders |
Stück |
Brief |
Kurs |
1 |
100 |
|
143,860 |
1 |
60 |
|
143,820 |
1 |
25 |
|
143,760 |
1 |
25 |
|
143,660 |
1 |
195 |
|
143,560 |
2 |
101 |
|
143,420 |
3 |
151 |
|
143,400 |
2 |
270 |
|
143,380 |
2 |
111 |
|
143,360 |
1 |
02 |
|
143,280 |
Orders |
Stück |
Geld |
Kurs |
1 |
203 |
|
143,200 |
1 |
50 |
|
143,180 |
3 |
182 |
|
143,160 |
2 |
132 |
|
143,140 |
3 |
182 |
|
143,120 |
3 |
182 |
|
143,100 |
2 |
100 |
|
143,080 |
2 |
100 |
|
143,060 |
2 |
100 |
|
143,040 |
1 |
50 |
|
143,020 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 040 |
1 281 |
1:1,23 |
05.12.2024 12:46:33 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:46:33
|
143,120
|
107
|
12:32:33
|
143,160
|
10
|
12:21:03
|
143,180
|
150
|
12:20:37
|
143,260
|
82
|
12:13:00
|
143,440
|
22
|
12:13:00
|
143,360
|
53
|
12:08:03
|
143,340
|
7
|
12:02:52
|
143,220
|
2
|
10:57:22
|
143,140
|
65
|
10:52:07
|
143,360
|
70
|
10:36:27
|
143,300
|
38
|
10:36:27
|
143,300
|
220
|
10:36:27
|
143,300
|
39
|
10:35:49
|
143,300
|
24
|
10:20:29
|
143,160
|
3
|
10:15:50
|
143,460
|
20
|
10:14:20
|
143,380
|
55
|
10:04:54
|
143,260
|
12
|
10:00:00
|
143,300
|
2
|
09:51:20
|
143,240
|
23
|
09:51:20
|
143,240
|
5
|
mehr...
|