Johnson & Johnson Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Johnson & Johnson

Orders Stück Brief Kurs
1 224
141,540
2 246
141,520
2 239
141,500
1 15
141,480
1 03
141,460
3 315
141,420
1 82
141,400
2 132
141,380
2 52
141,340
2 64
141,320
Orders Stück Geld Kurs
2 50
141,040
3 315
141,020
4 492
141,000
3 197
140,980
2 306
140,960
2 115
140,940
1 15
140,920
1 15
140,900
1 15
140,860
1 330
140,800
Summe Ask Summe Bid Verhältnis Datum
1 372 1 850 1:1,35 09.12.2024 11:41:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:41:11 141,300 15
11:16:27 141,400 40
11:12:57 141,380 16
11:12:57 141,380 19
10:32:38 141,360 70
10:25:08 141,240 3
10:12:39 141,200 182
10:12:39 141,220 62
10:02:49 141,720 8
10:02:49 141,700 15
10:02:49 141,660 15
10:02:49 141,600 87
10:00:36 140,920 7
10:00:36 140,940 92
10:00:36 140,960 65
10:00:36 140,980 15
10:00:36 141,000 137
10:00:36 141,060 34
09:43:07 141,460 25
09:41:00 141,440 1
09:33:09 141,480 8
mehr...