XETRA Orderbuch zu Johnson & Johnson
Orders |
Stück |
Brief |
Kurs |
1 |
16 |
|
141,840 |
1 |
222 |
|
141,820 |
1 |
16 |
|
141,780 |
2 |
98 |
|
141,760 |
1 |
16 |
|
141,720 |
1 |
16 |
|
141,700 |
1 |
16 |
|
141,680 |
1 |
16 |
|
141,660 |
2 |
111 |
|
141,620 |
1 |
61 |
|
141,600 |
Orders |
Stück |
Geld |
Kurs |
2 |
182 |
|
141,300 |
2 |
132 |
|
141,280 |
2 |
132 |
|
141,260 |
3 |
116 |
|
141,220 |
2 |
116 |
|
141,200 |
2 |
220 |
|
141,140 |
1 |
15 |
|
141,120 |
1 |
15 |
|
141,100 |
2 |
55 |
|
141,080 |
1 |
15 |
|
141,060 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
588 |
998 |
1:1,70 |
09.12.2024 10:32:38 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:32:38
|
141,360
|
70
|
10:25:08
|
141,240
|
3
|
10:12:39
|
141,200
|
182
|
10:12:39
|
141,220
|
62
|
10:02:49
|
141,720
|
8
|
10:02:49
|
141,700
|
15
|
10:02:49
|
141,660
|
15
|
10:02:49
|
141,600
|
87
|
10:00:36
|
140,920
|
7
|
10:00:36
|
140,940
|
92
|
10:00:36
|
140,960
|
65
|
10:00:36
|
140,980
|
15
|
10:00:36
|
141,000
|
137
|
10:00:36
|
141,060
|
34
|
09:43:07
|
141,460
|
25
|
09:41:00
|
141,440
|
1
|
09:33:09
|
141,480
|
8
|
09:08:12
|
141,540
|
7
|
09:08:06
|
141,540
|
8
|
09:04:29
|
141,100
|
113
|
mehr...
|