XETRA Orderbuch zu Johnson & Johnson
Orders |
Stück |
Brief |
Kurs |
1 |
37 |
|
141,700 |
2 |
260 |
|
141,660 |
1 |
37 |
|
141,640 |
1 |
37 |
|
141,620 |
1 |
164 |
|
141,580 |
3 |
672 |
|
141,560 |
2 |
564 |
|
141,540 |
2 |
514 |
|
141,520 |
1 |
250 |
|
141,500 |
1 |
61 |
|
141,480 |
Orders |
Stück |
Geld |
Kurs |
1 |
62 |
|
141,340 |
2 |
462 |
|
141,320 |
1 |
50 |
|
141,300 |
2 |
364 |
|
141,280 |
2 |
564 |
|
141,260 |
1 |
164 |
|
141,240 |
1 |
164 |
|
141,220 |
1 |
100 |
|
141,200 |
1 |
37 |
|
141,180 |
1 |
37 |
|
141,160 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 596 |
2 004 |
1:0,77 |
06.12.2024 16:20:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:20:20
|
141,600
|
44
|
16:18:20
|
141,720
|
10
|
16:02:57
|
141,580
|
80
|
16:00:02
|
141,720
|
10
|
15:56:03
|
141,340
|
31
|
15:49:08
|
141,420
|
20
|
15:45:52
|
141,340
|
15
|
15:30:15
|
141,120
|
19
|
15:29:27
|
141,180
|
15
|
15:29:27
|
141,120
|
15
|
15:29:27
|
141,060
|
23
|
15:26:16
|
140,980
|
59
|
15:26:16
|
141,000
|
35
|
15:24:57
|
141,040
|
2
|
15:19:20
|
141,100
|
22
|
15:13:35
|
141,220
|
62
|
15:13:29
|
141,280
|
28
|
15:13:29
|
141,280
|
21
|
15:13:29
|
141,280
|
20
|
15:13:29
|
141,280
|
15
|
15:13:29
|
141,260
|
15
|
mehr...
|