XETRA Orderbuch zu Johnson & Johnson
Orders |
Stück |
Brief |
Kurs |
1 |
199 |
|
141,700 |
1 |
15 |
|
141,680 |
1 |
181 |
|
141,660 |
1 |
15 |
|
141,640 |
2 |
65 |
|
141,600 |
3 |
182 |
|
141,580 |
2 |
132 |
|
141,560 |
1 |
82 |
|
141,540 |
2 |
111 |
|
141,520 |
1 |
02 |
|
141,480 |
Orders |
Stück |
Geld |
Kurs |
3 |
276 |
|
141,300 |
1 |
82 |
|
141,280 |
3 |
279 |
|
141,260 |
3 |
389 |
|
141,240 |
1 |
82 |
|
141,220 |
1 |
15 |
|
141,200 |
1 |
15 |
|
141,160 |
1 |
197 |
|
141,060 |
1 |
15 |
|
141,040 |
1 |
80 |
|
141,020 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
984 |
1 430 |
1:1,45 |
09.12.2024 13:10:51 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:10:51
|
141,440
|
3
|
13:01:27
|
141,440
|
15
|
12:55:44
|
141,340
|
1
|
12:52:46
|
141,340
|
1
|
12:07:36
|
141,160
|
15
|
11:41:11
|
141,300
|
15
|
11:16:27
|
141,400
|
40
|
11:12:57
|
141,380
|
16
|
11:12:57
|
141,380
|
19
|
10:32:38
|
141,360
|
70
|
10:25:08
|
141,240
|
3
|
10:12:39
|
141,200
|
182
|
10:12:39
|
141,220
|
62
|
10:02:49
|
141,720
|
8
|
10:02:49
|
141,700
|
15
|
10:02:49
|
141,660
|
15
|
10:02:49
|
141,600
|
87
|
10:00:36
|
140,920
|
7
|
10:00:36
|
140,940
|
92
|
10:00:36
|
140,960
|
65
|
10:00:36
|
140,980
|
15
|
mehr...
|