Johnson & Johnson Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Johnson & Johnson

Orders Stück Brief Kurs
1 300
142,200
1 300
142,120
1 600
142,100
1 462
142,080
2 500
141,800
2 564
141,780
4 564
141,760
4 414
141,740
4 261
141,720
3 1 356
141,620
Orders Stück Geld Kurs
2 214
141,520
1 400
141,500
1 400
141,480
1 350
141,460
2 619
141,440
1 100
141,200
1 300
141,160
1 539
141,020
3 930
141,000
Summe Ask Summe Bid Verhältnis Datum
5 321 3 852 1:0,72 05.12.2024 17:35:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:31 141,620 4
17:25:04 141,460 1
17:22:15 141,580 5
17:20:19 141,560 5
17:20:19 141,580 70
17:20:19 141,600 50
17:11:54 141,780 2
17:03:01 141,720 39
17:01:37 141,680 20
17:00:46 141,600 99
17:00:46 141,600 5
17:00:46 141,600 100
17:00:46 141,620 27
17:00:46 141,640 99
17:00:12 141,600 10
16:49:49 142,000 3
16:42:50 142,260 20
16:27:38 142,160 11
16:22:07 141,960 20
16:21:14 142,120 10
16:16:12 142,040 11
mehr...