XETRA Orderbuch zu Johnson & Johnson
Orders |
Stück |
Brief |
Kurs |
1 |
24 |
|
142,640 |
1 |
100 |
|
142,600 |
2 |
116 |
|
142,580 |
1 |
15 |
|
142,560 |
1 |
15 |
|
142,540 |
2 |
115 |
|
142,520 |
2 |
115 |
|
142,500 |
1 |
82 |
|
142,480 |
3 |
315 |
|
142,460 |
1 |
06 |
|
142,440 |
Orders |
Stück |
Geld |
Kurs |
2 |
74 |
|
142,180 |
3 |
182 |
|
142,160 |
3 |
182 |
|
142,140 |
2 |
182 |
|
142,120 |
2 |
132 |
|
142,100 |
2 |
225 |
|
142,080 |
2 |
106 |
|
142,060 |
1 |
50 |
|
142,040 |
1 |
15 |
|
142,020 |
2 |
39 |
|
141,980 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
903 |
1 187 |
1:1,31 |
10.12.2024 14:28:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:28:16
|
142,380
|
20
|
14:12:53
|
142,340
|
1
|
14:10:23
|
142,140
|
2
|
14:08:30
|
142,300
|
2
|
14:08:30
|
142,300
|
9
|
14:05:19
|
142,320
|
10
|
13:18:48
|
142,080
|
17
|
12:39:25
|
142,240
|
23
|
12:38:08
|
142,300
|
3
|
12:03:21
|
142,320
|
1
|
11:38:20
|
142,040
|
241
|
11:38:20
|
142,160
|
77
|
11:15:16
|
142,280
|
1
|
11:02:04
|
142,360
|
15
|
10:53:00
|
142,220
|
60
|
10:52:36
|
142,240
|
61
|
10:52:06
|
142,240
|
27
|
10:45:09
|
142,400
|
60
|
10:45:06
|
142,420
|
170
|
10:45:06
|
142,400
|
82
|
10:45:06
|
142,380
|
61
|
mehr...
|