Johnson & Johnson Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Johnson & Johnson

Orders Stück Brief Kurs
1 198
143,660
1 16
143,560
1 82
143,540
3 147
143,520
3 147
143,500
3 359
143,480
1 16
143,460
1 20
143,440
1 61
143,420
2 32
143,400
Orders Stück Geld Kurs
1 37
143,240
1 50
143,220
2 84
143,200
2 288
143,180
1 16
143,160
2 122
143,140
1 15
143,120
1 15
143,080
1 15
143,060
1 15
143,040
Summe Ask Summe Bid Verhältnis Datum
1 078 657 1:0,61 05.12.2024 10:57:22

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:57:22 143,140 65
10:52:07 143,360 70
10:36:27 143,300 38
10:36:27 143,300 220
10:36:27 143,300 39
10:35:49 143,300 24
10:20:29 143,160 3
10:15:50 143,460 20
10:14:20 143,380 55
10:04:54 143,260 12
10:00:00 143,300 2
09:51:20 143,240 23
09:51:20 143,240 5
09:39:23 142,980 34
09:31:19 142,940 18
09:29:58 142,720 40
09:29:58 142,760 30
09:29:58 142,760 20
09:24:47 143,080 2
09:24:47 143,060 15
09:24:47 143,040 15
mehr...