Johnson & Johnson Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Johnson & Johnson

Orders Stück Brief Kurs
1 37
141,700
2 260
141,660
1 37
141,640
1 37
141,620
1 164
141,580
3 672
141,560
2 564
141,540
2 514
141,520
1 250
141,500
1 61
141,480
Orders Stück Geld Kurs
1 62
141,340
2 462
141,320
1 50
141,300
2 364
141,280
2 564
141,260
1 164
141,240
1 164
141,220
1 100
141,200
1 37
141,180
1 37
141,160
Summe Ask Summe Bid Verhältnis Datum
2 596 2 004 1:0,77 06.12.2024 16:20:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:20:20 141,600 44
16:18:20 141,720 10
16:02:57 141,580 80
16:00:02 141,720 10
15:56:03 141,340 31
15:49:08 141,420 20
15:45:52 141,340 15
15:30:15 141,120 19
15:29:27 141,180 15
15:29:27 141,120 15
15:29:27 141,060 23
15:26:16 140,980 59
15:26:16 141,000 35
15:24:57 141,040 2
15:19:20 141,100 22
15:13:35 141,220 62
15:13:29 141,280 28
15:13:29 141,280 21
15:13:29 141,280 20
15:13:29 141,280 15
15:13:29 141,260 15
mehr...