XETRA Orderbuch zu Johnson & Johnson
Orders |
Stück |
Brief |
Kurs |
1 |
188 |
|
141,760 |
1 |
15 |
|
141,740 |
1 |
50 |
|
141,720 |
1 |
15 |
|
141,700 |
1 |
179 |
|
141,680 |
1 |
15 |
|
141,660 |
1 |
15 |
|
141,620 |
1 |
15 |
|
141,600 |
1 |
82 |
|
141,560 |
3 |
52 |
|
141,540 |
Orders |
Stück |
Geld |
Kurs |
2 |
46 |
|
141,340 |
1 |
62 |
|
141,300 |
1 |
15 |
|
141,280 |
3 |
312 |
|
141,260 |
1 |
82 |
|
141,240 |
5 |
512 |
|
141,220 |
3 |
115 |
|
141,200 |
3 |
311 |
|
141,180 |
1 |
15 |
|
141,160 |
1 |
362 |
|
141,020 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
626 |
1 832 |
1:2,93 |
06.12.2024 12:22:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:22:01
|
141,580
|
53
|
12:08:28
|
141,620
|
12
|
12:00:05
|
141,560
|
13
|
10:50:56
|
141,700
|
30
|
10:50:56
|
141,700
|
10
|
10:31:45
|
141,660
|
50
|
10:24:01
|
141,580
|
1
|
10:04:15
|
141,580
|
3
|
10:00:34
|
141,520
|
16
|
09:48:50
|
141,520
|
7
|
09:34:40
|
141,420
|
1
|
09:30:27
|
141,320
|
40
|
09:30:11
|
141,540
|
9
|
09:29:05
|
141,320
|
33
|
09:23:44
|
141,580
|
6
|
09:22:46
|
141,580
|
7
|
09:04:09
|
141,360
|
20
|
09:04:09
|
141,620
|
50
|
09:04:09
|
141,640
|
141
|
mehr...
|