XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
144,000 |
| 1 |
49 |
|
143,980 |
| 1 |
300 |
|
143,700 |
| 1 |
600 |
|
143,680 |
| 2 |
527 |
|
143,640 |
| 1 |
100 |
|
143,400 |
| 1 |
400 |
|
143,320 |
| 2 |
564 |
|
143,300 |
| 4 |
552 |
|
143,280 |
| 2 |
1 356 |
|
143,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
637 |
|
143,080 |
| 3 |
564 |
|
143,060 |
| 3 |
464 |
|
143,040 |
| 3 |
375 |
|
143,020 |
| 1 |
350 |
|
143,000 |
| 1 |
400 |
|
142,980 |
| 1 |
400 |
|
142,960 |
| 1 |
400 |
|
142,940 |
| 1 |
100 |
|
142,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 748 |
3 690 |
1:0,78 |
25.07.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
143,180
|
2
|
|
17:30:23
|
143,260
|
3
|
|
17:18:10
|
143,260
|
27
|
|
17:14:23
|
143,440
|
11
|
|
17:08:31
|
143,140
|
11
|
|
17:07:18
|
143,140
|
21
|
|
17:07:18
|
143,120
|
69
|
|
17:06:48
|
143,140
|
51
|
|
17:06:48
|
143,140
|
29
|
|
17:06:42
|
143,140
|
6
|
|
17:03:51
|
143,320
|
21
|
|
16:53:04
|
143,480
|
53
|
|
16:51:40
|
143,340
|
50
|
|
16:36:59
|
143,160
|
46
|
|
16:14:47
|
143,520
|
59
|
|
16:14:47
|
143,520
|
1
|
|
16:08:18
|
143,620
|
57
|
|
16:04:00
|
143,740
|
4
|
|
15:59:01
|
144,060
|
7
|
|
15:57:23
|
144,140
|
27
|
|
15:55:46
|
143,980
|
9
|
|
mehr...
|
ETF-Sparplan