XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
362 |
|
142,560 |
| 2 |
476 |
|
142,540 |
| 2 |
115 |
|
142,400 |
| 1 |
15 |
|
142,380 |
| 1 |
15 |
|
142,360 |
| 1 |
15 |
|
142,340 |
| 1 |
15 |
|
142,300 |
| 2 |
65 |
|
142,280 |
| 2 |
264 |
|
142,240 |
| 1 |
50 |
|
142,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
49 |
|
142,060 |
| 1 |
23 |
|
142,020 |
| 1 |
05 |
|
142,000 |
| 2 |
76 |
|
141,980 |
| 1 |
15 |
|
141,960 |
| 1 |
15 |
|
141,940 |
| 2 |
65 |
|
141,920 |
| 2 |
182 |
|
141,900 |
| 2 |
182 |
|
141,880 |
| 2 |
65 |
|
141,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 392 |
677 |
1:0,49 |
10.12.2024 12:39:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:25
|
142,240
|
23
|
|
12:38:08
|
142,300
|
3
|
|
12:03:21
|
142,320
|
1
|
|
11:38:20
|
142,040
|
241
|
|
11:38:20
|
142,160
|
77
|
|
11:15:16
|
142,280
|
1
|
|
11:02:04
|
142,360
|
15
|
|
10:53:00
|
142,220
|
60
|
|
10:52:36
|
142,240
|
61
|
|
10:52:06
|
142,240
|
27
|
|
10:45:09
|
142,400
|
60
|
|
10:45:06
|
142,420
|
170
|
|
10:45:06
|
142,400
|
82
|
|
10:45:06
|
142,380
|
61
|
|
10:45:06
|
142,320
|
3
|
|
10:41:05
|
141,920
|
11
|
|
10:41:05
|
141,940
|
25
|
|
10:41:05
|
141,980
|
24
|
|
10:36:34
|
142,060
|
26
|
|
10:36:34
|
142,080
|
27
|
|
10:36:34
|
142,180
|
7
|
|
mehr...
|
ETF-Sparplan