XETRA Orderbuch zu Johnson & Johnson
Orders |
Stück |
Brief |
Kurs |
1 |
15 |
|
141,260 |
1 |
15 |
|
141,240 |
1 |
15 |
|
141,220 |
2 |
195 |
|
141,200 |
1 |
182 |
|
141,180 |
2 |
115 |
|
141,160 |
3 |
197 |
|
141,140 |
2 |
182 |
|
141,120 |
3 |
147 |
|
141,100 |
1 |
01 |
|
141,040 |
Orders |
Stück |
Geld |
Kurs |
1 |
21 |
|
140,820 |
1 |
100 |
|
140,800 |
2 |
182 |
|
140,760 |
3 |
182 |
|
140,740 |
3 |
182 |
|
140,720 |
4 |
215 |
|
140,700 |
2 |
100 |
|
140,680 |
3 |
190 |
|
140,660 |
2 |
230 |
|
140,640 |
1 |
15 |
|
140,620 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 064 |
1 417 |
1:1,33 |
06.12.2024 14:53:17 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:53:17
|
140,820
|
35
|
14:53:17
|
141,060
|
1
|
14:53:17
|
140,720
|
5
|
14:53:17
|
140,740
|
15
|
14:53:17
|
140,760
|
15
|
14:53:17
|
140,780
|
15
|
14:53:17
|
140,820
|
15
|
14:53:17
|
140,840
|
50
|
14:53:17
|
141,000
|
30
|
14:47:18
|
141,120
|
21
|
14:47:18
|
141,140
|
43
|
14:32:41
|
141,320
|
100
|
14:32:30
|
141,340
|
99
|
14:32:30
|
141,340
|
33
|
14:32:30
|
141,320
|
82
|
14:32:30
|
141,300
|
82
|
14:32:30
|
141,280
|
82
|
14:31:19
|
141,280
|
1
|
14:31:19
|
141,280
|
71
|
14:30:01
|
141,180
|
14
|
13:35:29
|
141,400
|
13
|
mehr...
|