Johnson & Johnson Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Johnson & Johnson

Orders Stück Brief Kurs
2 100
141,440
2 100
141,420
2 100
141,400
2 100
141,380
3 182
141,360
4 185
141,340
2 132
141,320
4 239
141,300
2 162
141,280
1 04
141,260
Orders Stück Geld Kurs
3 132
141,120
2 111
141,060
2 162
141,040
1 82
141,020
1 50
141,000
1 29
140,980
1 29
140,960
2 115
140,940
1 100
140,800
1 30
140,760
Summe Ask Summe Bid Verhältnis Datum
1 304 840 1:0,64 09.12.2024 14:53:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:53:15 141,280 1
14:02:39 141,460 18
13:57:06 141,280 101
13:57:06 141,300 49
13:52:28 141,480 2
13:31:09 141,460 1
13:10:51 141,440 3
13:01:27 141,440 15
12:55:44 141,340 1
12:52:46 141,340 1
12:07:36 141,160 15
11:41:11 141,300 15
11:16:27 141,400 40
11:12:57 141,380 16
11:12:57 141,380 19
10:32:38 141,360 70
10:25:08 141,240 3
10:12:39 141,200 182
10:12:39 141,220 62
10:02:49 141,720 8
10:02:49 141,700 15
mehr...