XETRA Orderbuch zu Johnson & Johnson
Orders |
Stück |
Brief |
Kurs |
1 |
15 |
|
142,080 |
1 |
226 |
|
142,060 |
1 |
15 |
|
141,980 |
2 |
115 |
|
141,940 |
1 |
100 |
|
141,920 |
1 |
100 |
|
141,900 |
5 |
556 |
|
141,880 |
2 |
182 |
|
141,860 |
1 |
61 |
|
141,840 |
1 |
28 |
|
141,820 |
Orders |
Stück |
Geld |
Kurs |
1 |
10 |
|
141,680 |
1 |
61 |
|
141,660 |
2 |
132 |
|
141,640 |
1 |
82 |
|
141,620 |
2 |
100 |
|
141,600 |
2 |
65 |
|
141,580 |
1 |
15 |
|
141,560 |
1 |
15 |
|
141,540 |
1 |
172 |
|
141,520 |
1 |
15 |
|
141,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 398 |
667 |
1:0,48 |
06.12.2024 10:50:56 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:50:56
|
141,700
|
30
|
10:50:56
|
141,700
|
10
|
10:31:45
|
141,660
|
50
|
10:24:01
|
141,580
|
1
|
10:04:15
|
141,580
|
3
|
10:00:34
|
141,520
|
16
|
09:48:50
|
141,520
|
7
|
09:34:40
|
141,420
|
1
|
09:30:27
|
141,320
|
40
|
09:30:11
|
141,540
|
9
|
09:29:05
|
141,320
|
33
|
09:23:44
|
141,580
|
6
|
09:22:46
|
141,580
|
7
|
09:04:09
|
141,360
|
20
|
09:04:09
|
141,620
|
50
|
09:04:09
|
141,640
|
141
|
mehr...
|