XETRA Orderbuch zu Johnson & Johnson
Orders |
Stück |
Brief |
Kurs |
1 |
20 |
|
141,940 |
1 |
20 |
|
141,920 |
1 |
20 |
|
141,900 |
2 |
240 |
|
141,880 |
1 |
20 |
|
141,860 |
2 |
564 |
|
141,840 |
3 |
679 |
|
141,820 |
2 |
564 |
|
141,800 |
2 |
311 |
|
141,780 |
1 |
11 |
|
141,740 |
Orders |
Stück |
Geld |
Kurs |
1 |
50 |
|
141,620 |
2 |
77 |
|
141,600 |
2 |
214 |
|
141,580 |
3 |
514 |
|
141,560 |
2 |
564 |
|
141,540 |
2 |
464 |
|
141,520 |
2 |
243 |
|
141,500 |
1 |
20 |
|
141,480 |
1 |
20 |
|
141,460 |
1 |
100 |
|
141,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 449 |
2 266 |
1:0,93 |
05.12.2024 16:49:49 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:49:49
|
142,000
|
3
|
16:42:50
|
142,260
|
20
|
16:27:38
|
142,160
|
11
|
16:22:07
|
141,960
|
20
|
16:21:14
|
142,120
|
10
|
16:16:12
|
142,040
|
11
|
16:15:14
|
141,900
|
3
|
16:08:30
|
141,940
|
9
|
15:41:45
|
141,780
|
8
|
15:41:45
|
141,800
|
50
|
15:40:20
|
142,040
|
7
|
15:37:04
|
141,980
|
11
|
15:36:37
|
142,040
|
18
|
15:33:24
|
141,940
|
100
|
15:32:55
|
141,980
|
7
|
15:32:55
|
141,980
|
20
|
15:32:55
|
141,980
|
50
|
15:32:51
|
141,960
|
77
|
15:31:33
|
141,760
|
1
|
15:31:02
|
142,000
|
10
|
15:30:23
|
142,000
|
225
|
mehr...
|