XETRA Orderbuch zu Johnson & Johnson
Orders |
Stück |
Brief |
Kurs |
2 |
216 |
|
142,240 |
2 |
216 |
|
142,220 |
2 |
300 |
|
142,200 |
3 |
200 |
|
142,180 |
5 |
528 |
|
142,160 |
6 |
599 |
|
142,140 |
3 |
564 |
|
142,120 |
3 |
414 |
|
142,100 |
2 |
214 |
|
142,080 |
1 |
61 |
|
142,060 |
Orders |
Stück |
Geld |
Kurs |
1 |
50 |
|
141,880 |
3 |
275 |
|
141,860 |
4 |
587 |
|
141,840 |
3 |
564 |
|
141,820 |
3 |
514 |
|
141,800 |
1 |
250 |
|
141,780 |
1 |
400 |
|
141,760 |
1 |
20 |
|
141,740 |
1 |
20 |
|
141,720 |
2 |
160 |
|
141,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 312 |
2 840 |
1:0,86 |
05.12.2024 16:15:14 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:15:14
|
141,900
|
3
|
16:08:30
|
141,940
|
9
|
15:41:45
|
141,780
|
8
|
15:41:45
|
141,800
|
50
|
15:40:20
|
142,040
|
7
|
15:37:04
|
141,980
|
11
|
15:36:37
|
142,040
|
18
|
15:33:24
|
141,940
|
100
|
15:32:55
|
141,980
|
7
|
15:32:55
|
141,980
|
20
|
15:32:55
|
141,980
|
50
|
15:32:51
|
141,960
|
77
|
15:31:33
|
141,760
|
1
|
15:31:02
|
142,000
|
10
|
15:30:23
|
142,000
|
225
|
14:45:13
|
142,440
|
31
|
14:45:13
|
142,460
|
16
|
14:45:13
|
142,480
|
16
|
14:45:13
|
142,500
|
22
|
14:45:13
|
142,520
|
61
|
14:45:13
|
142,540
|
34
|
mehr...
|