XETRA Orderbuch zu Johnson & Johnson
Orders |
Stück |
Brief |
Kurs |
1 |
300 |
|
142,800 |
1 |
600 |
|
142,740 |
1 |
475 |
|
142,720 |
1 |
300 |
|
142,660 |
1 |
100 |
|
142,400 |
2 |
629 |
|
142,360 |
2 |
564 |
|
142,340 |
2 |
564 |
|
142,320 |
2 |
564 |
|
142,300 |
4 |
1 356 |
|
142,240 |
Orders |
Stück |
Geld |
Kurs |
1 |
339 |
|
142,240 |
5 |
464 |
|
142,080 |
3 |
782 |
|
142,060 |
2 |
564 |
|
142,040 |
1 |
400 |
|
142,020 |
1 |
100 |
|
141,800 |
1 |
300 |
|
141,720 |
1 |
514 |
|
141,620 |
2 |
900 |
|
141,600 |
2 |
350 |
|
141,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 452 |
4 713 |
1:0,86 |
09.12.2024 17:35:43 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:43
|
142,240
|
14
|
17:29:30
|
142,300
|
2
|
17:24:45
|
142,280
|
2
|
17:22:56
|
142,160
|
10
|
17:12:55
|
142,200
|
15
|
17:11:11
|
142,300
|
1
|
17:08:52
|
142,080
|
11
|
17:02:03
|
141,920
|
1
|
16:50:27
|
142,140
|
9
|
16:49:16
|
142,160
|
1
|
16:41:17
|
142,500
|
13
|
16:38:26
|
142,680
|
3
|
16:33:44
|
142,120
|
2
|
16:27:19
|
141,740
|
1
|
16:27:19
|
141,720
|
29
|
16:27:19
|
141,720
|
8
|
16:26:56
|
141,520
|
68
|
16:26:56
|
141,520
|
72
|
16:21:16
|
141,420
|
38
|
16:19:47
|
141,160
|
26
|
16:14:08
|
141,160
|
90
|
mehr...
|