XETRA Orderbuch zu Johnson & Johnson
Orders |
Stück |
Brief |
Kurs |
2 |
150 |
|
141,620 |
1 |
100 |
|
141,600 |
1 |
20 |
|
141,420 |
2 |
241 |
|
141,380 |
1 |
20 |
|
141,360 |
4 |
490 |
|
141,340 |
2 |
364 |
|
141,320 |
2 |
364 |
|
141,300 |
1 |
50 |
|
141,280 |
3 |
150 |
|
141,260 |
Orders |
Stück |
Geld |
Kurs |
1 |
39 |
|
141,120 |
3 |
205 |
|
141,100 |
4 |
364 |
|
141,080 |
5 |
726 |
|
141,060 |
2 |
364 |
|
141,040 |
4 |
612 |
|
141,020 |
1 |
200 |
|
141,000 |
1 |
16 |
|
140,980 |
1 |
16 |
|
140,940 |
1 |
100 |
|
140,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 949 |
2 642 |
1:1,36 |
09.12.2024 15:45:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:45:13
|
141,280
|
14
|
15:42:14
|
141,260
|
2
|
15:35:07
|
141,020
|
13
|
15:33:34
|
140,920
|
3
|
15:32:03
|
140,500
|
5
|
15:30:01
|
141,040
|
4
|
15:19:18
|
141,300
|
2
|
15:17:31
|
141,240
|
116
|
15:16:53
|
141,240
|
10
|
15:13:48
|
141,240
|
5
|
15:13:48
|
141,240
|
9
|
15:13:06
|
141,220
|
29
|
15:07:09
|
141,280
|
12
|
15:05:49
|
141,260
|
2
|
15:05:49
|
141,260
|
62
|
14:53:15
|
141,280
|
1
|
14:02:39
|
141,460
|
18
|
13:57:06
|
141,280
|
101
|
13:57:06
|
141,300
|
49
|
13:52:28
|
141,480
|
2
|
13:31:09
|
141,460
|
1
|
mehr...
|