Johnson & Johnson Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Johnson & Johnson

Orders Stück Brief Kurs
1 16
141,840
1 222
141,820
1 16
141,780
2 98
141,760
1 16
141,720
1 16
141,700
1 16
141,680
1 16
141,660
2 111
141,620
1 61
141,600
Orders Stück Geld Kurs
2 182
141,300
2 132
141,280
2 132
141,260
3 116
141,220
2 116
141,200
2 220
141,140
1 15
141,120
1 15
141,100
2 55
141,080
1 15
141,060
Summe Ask Summe Bid Verhältnis Datum
588 998 1:1,70 09.12.2024 10:32:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:32:38 141,360 70
10:25:08 141,240 3
10:12:39 141,200 182
10:12:39 141,220 62
10:02:49 141,720 8
10:02:49 141,700 15
10:02:49 141,660 15
10:02:49 141,600 87
10:00:36 140,920 7
10:00:36 140,940 92
10:00:36 140,960 65
10:00:36 140,980 15
10:00:36 141,000 137
10:00:36 141,060 34
09:43:07 141,460 25
09:41:00 141,440 1
09:33:09 141,480 8
09:08:12 141,540 7
09:08:06 141,540 8
09:04:29 141,100 113
mehr...