XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
54 |
|
175,760 |
| 1 |
40 |
|
175,740 |
| 1 |
40 |
|
175,720 |
| 1 |
07 |
|
175,700 |
| 1 |
14 |
|
175,680 |
| 1 |
37 |
|
175,660 |
| 1 |
14 |
|
175,600 |
| 1 |
14 |
|
175,580 |
| 1 |
14 |
|
175,560 |
| 2 |
53 |
|
175,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
102 |
|
175,220 |
| 2 |
28 |
|
175,160 |
| 2 |
34 |
|
175,140 |
| 3 |
123 |
|
175,120 |
| 3 |
160 |
|
175,100 |
| 3 |
160 |
|
175,080 |
| 3 |
174 |
|
175,060 |
| 2 |
36 |
|
175,020 |
| 1 |
14 |
|
175,000 |
| 1 |
14 |
|
174,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 287 |
845 |
1:2,94 |
12.01.2026 12:23:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:23:50
|
175,460
|
23
|
|
12:23:47
|
175,460
|
23
|
|
12:23:47
|
175,300
|
20
|
|
12:23:47
|
175,300
|
7
|
|
12:23:46
|
175,300
|
53
|
|
12:23:46
|
175,280
|
30
|
|
12:23:45
|
175,300
|
144
|
|
12:23:45
|
175,300
|
2
|
|
12:13:07
|
175,280
|
81
|
|
12:01:21
|
175,060
|
35
|
|
12:01:04
|
175,320
|
15
|
|
12:00:15
|
175,020
|
25
|
|
12:00:14
|
175,020
|
31
|
|
12:00:14
|
175,020
|
31
|
|
12:00:12
|
175,040
|
34
|
|
11:43:00
|
175,180
|
1
|
|
11:43:00
|
175,180
|
2
|
|
11:43:00
|
175,200
|
45
|
|
11:17:52
|
175,220
|
2
|
|
11:10:04
|
175,100
|
1
|
|
10:55:47
|
175,180
|
24
|
|
mehr...
|
ETF-Sparplan