Johnson & Johnson Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Johnson & Johnson

Orders Stück Brief Kurs
1 210
143,480
1 15
143,460
1 15
143,440
2 115
143,420
3 115
143,400
2 182
143,380
1 82
143,360
2 132
143,340
1 50
143,320
2 31
143,300
Orders Stück Geld Kurs
3 358
143,140
1 82
143,120
2 182
143,100
1 100
143,080
1 100
143,060
2 115
143,040
1 30
143,000
1 15
142,980
1 197
142,820
1 25
142,760
Summe Ask Summe Bid Verhältnis Datum
947 1 204 1:1,27 05.12.2024 12:32:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:32:33 143,160 10
12:21:03 143,180 150
12:20:37 143,260 82
12:13:00 143,440 22
12:13:00 143,360 53
12:08:03 143,340 7
12:02:52 143,220 2
10:57:22 143,140 65
10:52:07 143,360 70
10:36:27 143,300 38
10:36:27 143,300 220
10:36:27 143,300 39
10:35:49 143,300 24
10:20:29 143,160 3
10:15:50 143,460 20
10:14:20 143,380 55
10:04:54 143,260 12
10:00:00 143,300 2
09:51:20 143,240 23
09:51:20 143,240 5
09:39:23 142,980 34
mehr...