XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
178,040 |
| 1 |
50 |
|
178,020 |
| 1 |
106 |
|
177,860 |
| 1 |
14 |
|
177,600 |
| 2 |
80 |
|
177,540 |
| 3 |
56 |
|
177,520 |
| 3 |
1 174 |
|
177,500 |
| 2 |
84 |
|
177,480 |
| 1 |
62 |
|
177,440 |
| 1 |
80 |
|
177,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
23 |
|
177,120 |
| 1 |
24 |
|
177,060 |
| 1 |
14 |
|
177,040 |
| 1 |
14 |
|
177,020 |
| 1 |
14 |
|
177,000 |
| 1 |
14 |
|
176,980 |
| 2 |
46 |
|
176,940 |
| 1 |
40 |
|
176,920 |
| 1 |
40 |
|
176,900 |
| 3 |
120 |
|
176,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 780 |
349 |
1:0,20 |
08.01.2026 14:32:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:32:43
|
177,120
|
33
|
|
14:28:51
|
177,040
|
23
|
|
14:21:29
|
177,300
|
24
|
|
14:21:29
|
177,060
|
17
|
|
14:21:29
|
177,060
|
6
|
|
14:21:29
|
177,080
|
37
|
|
13:57:12
|
177,120
|
23
|
|
13:55:21
|
177,140
|
14
|
|
13:55:21
|
177,140
|
16
|
|
13:49:37
|
177,080
|
7
|
|
13:49:37
|
177,080
|
23
|
|
13:38:16
|
177,140
|
7
|
|
13:38:16
|
177,140
|
16
|
|
13:38:16
|
177,140
|
17
|
|
13:38:16
|
177,140
|
23
|
|
13:31:04
|
177,140
|
6
|
|
13:31:04
|
177,140
|
17
|
|
13:30:44
|
177,140
|
7
|
|
13:30:44
|
177,140
|
16
|
|
13:30:44
|
177,140
|
7
|
|
13:30:44
|
177,140
|
16
|
|
mehr...
|
ETF-Sparplan