XETRA Orderbuch zu Johnson & Johnson
Orders |
Stück |
Brief |
Kurs |
1 |
15 |
|
143,300 |
1 |
15 |
|
143,280 |
1 |
15 |
|
143,260 |
2 |
261 |
|
143,200 |
1 |
15 |
|
143,180 |
1 |
82 |
|
143,160 |
2 |
132 |
|
143,140 |
3 |
206 |
|
143,120 |
3 |
182 |
|
143,100 |
2 |
129 |
|
143,080 |
Orders |
Stück |
Geld |
Kurs |
1 |
61 |
|
142,820 |
1 |
82 |
|
142,800 |
2 |
255 |
|
142,780 |
2 |
68 |
|
142,760 |
2 |
100 |
|
142,740 |
1 |
100 |
|
142,720 |
1 |
15 |
|
142,700 |
2 |
314 |
|
142,600 |
1 |
15 |
|
142,580 |
1 |
25 |
|
142,440 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 052 |
1 035 |
1:0,98 |
05.12.2024 14:03:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:03:36
|
143,000
|
30
|
13:41:56
|
143,180
|
40
|
13:38:19
|
143,180
|
3
|
13:21:11
|
143,360
|
73
|
13:21:11
|
143,280
|
2
|
12:46:33
|
143,120
|
107
|
12:32:33
|
143,160
|
10
|
12:21:03
|
143,180
|
150
|
12:20:37
|
143,260
|
82
|
12:13:00
|
143,440
|
22
|
12:13:00
|
143,360
|
53
|
12:08:03
|
143,340
|
7
|
12:02:52
|
143,220
|
2
|
10:57:22
|
143,140
|
65
|
10:52:07
|
143,360
|
70
|
10:36:27
|
143,300
|
38
|
10:36:27
|
143,300
|
220
|
10:36:27
|
143,300
|
39
|
10:35:49
|
143,300
|
24
|
10:20:29
|
143,160
|
3
|
10:15:50
|
143,460
|
20
|
mehr...
|