XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
636 |
|
33,980 |
| 3 |
436 |
|
33,960 |
| 3 |
456 |
|
33,940 |
| 3 |
418 |
|
33,920 |
| 4 |
2 210 |
|
33,900 |
| 4 |
590 |
|
33,880 |
| 3 |
514 |
|
33,860 |
| 5 |
564 |
|
33,840 |
| 6 |
772 |
|
33,820 |
| 4 |
596 |
|
33,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
481 |
|
33,740 |
| 6 |
719 |
|
33,720 |
| 5 |
747 |
|
33,700 |
| 4 |
649 |
|
33,680 |
| 6 |
743 |
|
33,660 |
| 5 |
654 |
|
33,640 |
| 4 |
2 556 |
|
33,620 |
| 1 |
183 |
|
33,600 |
| 2 |
323 |
|
33,580 |
| 1 |
224 |
|
33,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 192 |
7 279 |
1:1,01 |
24.04.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:30:05
|
33,560
|
20
|
|
20:20:58
|
33,560
|
30
|
|
18:13:24
|
33,640
|
1 500
|
|
17:44:43
|
33,720
|
23
|
|
17:35:10
|
33,740
|
81 810
|
|
17:29:55
|
33,760
|
37
|
|
17:29:55
|
33,760
|
263
|
|
17:29:21
|
33,740
|
79
|
|
17:29:21
|
33,740
|
261
|
|
17:29:21
|
33,740
|
276
|
|
17:29:21
|
33,720
|
425
|
|
17:29:05
|
33,700
|
831
|
|
17:29:00
|
33,680
|
23
|
|
17:29:00
|
33,680
|
277
|
|
17:29:00
|
33,680
|
33
|
|
17:26:26
|
33,720
|
27
|
|
17:26:26
|
33,720
|
2
|
|
17:26:25
|
33,720
|
29
|
|
17:26:09
|
33,740
|
107
|
|
17:26:01
|
33,760
|
145
|
|
17:26:01
|
33,760
|
105
|
|
mehr...
|
ETF-Sparplan