XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 990 |
|
39,020 |
| 6 |
3 032 |
|
38,980 |
| 1 |
299 |
|
38,900 |
| 1 |
371 |
|
38,580 |
| 1 |
4 378 |
|
38,200 |
| 2 |
47 |
|
38,180 |
| 2 |
2 996 |
|
37,540 |
| 1 |
51 |
|
37,220 |
| 1 |
586 |
|
36,160 |
| 33 |
10 006 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
784 |
|
40,440 |
| 1 |
02 |
|
44,520 |
| 4 |
801 |
|
42,180 |
| 2 |
1 990 |
|
41,640 |
| 2 |
467 |
|
41,380 |
| 1 |
206 |
|
41,220 |
| 1 |
546 |
|
41,180 |
| 13 |
1 160 |
|
41,060 |
| 2 |
500 |
|
41,020 |
| 2 |
1 078 |
|
40,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 756 |
7 534 |
1:0,32 |
10.09.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:01:18
|
40,540
|
20
|
|
17:35:08
|
40,440
|
32 564
|
|
17:29:44
|
40,180
|
63
|
|
17:29:06
|
40,200
|
24
|
|
17:29:00
|
40,260
|
2
|
|
17:28:55
|
40,220
|
23
|
|
17:27:48
|
40,240
|
5
|
|
17:27:48
|
40,240
|
11
|
|
17:27:48
|
40,240
|
292
|
|
17:27:21
|
40,200
|
18
|
|
17:27:21
|
40,200
|
64
|
|
17:25:56
|
40,240
|
186
|
|
17:24:18
|
40,200
|
183
|
|
17:22:19
|
40,220
|
43
|
|
17:22:11
|
40,220
|
25
|
|
17:22:06
|
40,220
|
112
|
|
17:22:06
|
40,200
|
250
|
|
17:19:20
|
40,200
|
312
|
|
17:19:19
|
40,180
|
55
|
|
17:19:18
|
40,180
|
313
|
|
17:18:24
|
40,180
|
51
|
|
mehr...
|
ETF-Sparplan