XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
224 |
|
39,960 |
| 5 |
581 |
|
39,940 |
| 6 |
239 |
|
39,920 |
| 5 |
259 |
|
39,900 |
| 6 |
1 426 |
|
39,880 |
| 5 |
620 |
|
39,860 |
| 9 |
863 |
|
39,840 |
| 8 |
1 456 |
|
39,820 |
| 7 |
496 |
|
39,800 |
| 5 |
453 |
|
39,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
209 |
|
39,680 |
| 6 |
446 |
|
39,660 |
| 5 |
420 |
|
39,640 |
| 9 |
807 |
|
39,620 |
| 8 |
608 |
|
39,600 |
| 4 |
253 |
|
39,580 |
| 6 |
521 |
|
39,560 |
| 3 |
115 |
|
39,540 |
| 5 |
524 |
|
39,520 |
| 4 |
246 |
|
39,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 617 |
4 149 |
1:0,63 |
27.07.2026 15:03:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:03:20
|
39,720
|
14
|
|
15:01:32
|
39,700
|
50
|
|
15:01:15
|
39,760
|
8
|
|
15:01:15
|
39,760
|
5
|
|
15:01:15
|
39,760
|
5
|
|
15:00:38
|
39,800
|
13
|
|
15:00:35
|
39,780
|
33
|
|
15:00:33
|
39,740
|
138
|
|
15:00:31
|
39,780
|
17
|
|
15:00:31
|
39,780
|
136
|
|
15:00:31
|
39,800
|
40
|
|
14:59:58
|
39,820
|
34
|
|
14:54:23
|
39,780
|
24
|
|
14:52:19
|
39,760
|
34
|
|
14:49:59
|
39,740
|
42
|
|
14:49:59
|
39,780
|
80
|
|
14:48:08
|
39,800
|
28
|
|
14:46:59
|
39,780
|
108
|
|
14:46:28
|
39,700
|
160
|
|
14:43:00
|
39,720
|
171
|
|
14:42:39
|
39,680
|
62
|
|
mehr...
|
ETF-Sparplan