JENOPTIK Aktie
19,75EUR | 0,22EUR | 1,13% |
WKN DE: A2NB60 / ISIN: DE000A2NB601
JENOPTIK Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:02 | 19,700 | ||
21:45:02 | 19,700 | ||
21:30:06 | 19,700 | ||
21:15:06 | 19,700 | ||
21:00:07 | 19,700 | ||
20:45:03 | 19,700 | ||
20:30:07 | 19,680 | ||
20:15:05 | 19,700 | ||
20:13:41 | 19,860 | 120 | |
20:01:05 | 19,670 | ||
19:45:06 | 19,650 | ||
19:30:03 | 19,650 | ||
19:15:23 | 19,730 | 120 | |
19:15:05 | 19,730 | ||
19:00:08 | 19,740 | ||
18:45:05 | 19,730 | ||
18:36:28 | 19,880 | 104 | |
18:36:24 | 19,880 | 100 | |
18:30:06 | 19,730 | ||
18:15:04 | 19,810 | ||
18:10:09 | 19,910 | 4 | |
18:00:06 | 19,810 | ||
17:50:46 | 19,910 | 300 | |
17:50:42 | 19,910 | 300 | |
17:45:04 | 19,810 | ||
17:35:03 | 19,780 | ||
17:15:11 | 19,870 | ||
17:00:05 | 19,850 | ||
16:45:02 | 19,830 | ||
16:30:05 | 19,850 | ||
16:15:05 | 19,880 | ||
16:00:07 | 19,800 | ||
15:45:08 | 19,760 | ||
15:35:04 | 19,800 | ||
15:30:05 | 19,850 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu JENOPTIK AG
Analysen zu JENOPTIK AG
24.09.25 | JENOPTIK Buy | |
11.09.25 | JENOPTIK Buy | |
28.08.25 | JENOPTIK Buy | |
14.08.25 | JENOPTIK Neutral | |
14.08.25 | JENOPTIK Buy |
Weitere Meldungen
22:14
|
|
|
22:08
|
|
|
22:00
|
|
|
21:50
|
|
|
21:48
|
|
|
21:44
|
|
|
21:38
|
|
|
21:34
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:17
|
|
|
21:13
|
|
|
21:11
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:59
|
|
|
20:58
|
|
|
20:56
|
|
|
20:55
|
|
|
20:50
|
|
|
20:43
|
|
|
20:42
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:22
|
|
|
20:16
|
|
|
20:15
|
|
|
20:11
|
|
|
20:10
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|