XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 016 |
|
21,020 |
| 14 |
21 274 |
|
21,000 |
| 4 |
403 |
|
20,980 |
| 4 |
1 317 |
|
20,960 |
| 6 |
1 567 |
|
20,940 |
| 3 |
278 |
|
20,920 |
| 8 |
1 853 |
|
20,900 |
| 2 |
267 |
|
20,880 |
| 7 |
2 564 |
|
20,860 |
| 3 |
289 |
|
20,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
503 |
|
20,780 |
| 5 |
1 025 |
|
20,760 |
| 3 |
322 |
|
20,740 |
| 4 |
353 |
|
20,720 |
| 4 |
911 |
|
20,700 |
| 2 |
219 |
|
20,680 |
| 4 |
1 219 |
|
20,660 |
| 4 |
1 624 |
|
20,640 |
| 3 |
569 |
|
20,620 |
| 6 |
1 026 |
|
20,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 828 |
7 771 |
1:0,25 |
12.11.2025 13:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:35:20
|
20,800
|
716
|
|
13:32:54
|
20,780
|
49
|
|
13:32:54
|
20,800
|
813
|
|
13:32:54
|
20,800
|
77
|
|
13:32:45
|
20,780
|
192
|
|
13:32:44
|
20,780
|
100
|
|
13:29:42
|
20,740
|
121
|
|
13:29:26
|
20,740
|
125
|
|
13:29:25
|
20,760
|
288
|
|
13:29:25
|
20,740
|
117
|
|
13:29:25
|
20,740
|
75
|
|
13:29:22
|
20,740
|
125
|
|
13:29:20
|
20,760
|
500
|
|
13:29:20
|
20,740
|
805
|
|
13:28:09
|
20,720
|
193
|
|
13:28:04
|
20,680
|
28
|
|
13:28:04
|
20,680
|
165
|
|
13:28:04
|
20,700
|
613
|
|
13:28:03
|
20,700
|
25
|
|
13:27:57
|
20,700
|
412
|
|
13:27:56
|
20,700
|
353
|
|
mehr...
|
ETF-Sparplan