XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
615 |
|
27,940 |
| 1 |
134 |
|
27,920 |
| 5 |
878 |
|
27,900 |
| 1 |
162 |
|
27,880 |
| 3 |
1 780 |
|
27,860 |
| 3 |
648 |
|
27,840 |
| 2 |
727 |
|
27,820 |
| 1 |
133 |
|
27,800 |
| 2 |
303 |
|
27,780 |
| 6 |
331 |
|
27,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 548 |
|
27,660 |
| 2 |
220 |
|
27,580 |
| 1 |
133 |
|
27,560 |
| 2 |
1 624 |
|
27,540 |
| 1 |
134 |
|
27,520 |
| 1 |
134 |
|
27,500 |
| 2 |
535 |
|
27,480 |
| 2 |
907 |
|
27,460 |
| 1 |
133 |
|
27,440 |
| 2 |
515 |
|
27,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 711 |
5 883 |
1:1,03 |
13.02.2026 17:36:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:39
|
27,660
|
1 548
|
|
17:35:00
|
27,660
|
82 033
|
|
17:29:55
|
27,740
|
117
|
|
17:29:55
|
27,720
|
210
|
|
17:29:51
|
27,660
|
196
|
|
17:29:01
|
27,720
|
38
|
|
17:28:58
|
27,700
|
193
|
|
17:28:57
|
27,680
|
329
|
|
17:28:52
|
27,720
|
18
|
|
17:28:52
|
27,700
|
82
|
|
17:28:51
|
27,700
|
5
|
|
17:28:06
|
27,700
|
86
|
|
17:28:05
|
27,680
|
21
|
|
17:28:05
|
27,680
|
9
|
|
17:28:05
|
27,680
|
54
|
|
17:27:56
|
27,700
|
40
|
|
17:27:46
|
27,720
|
41
|
|
17:27:36
|
27,690
|
22
|
|
17:27:30
|
27,720
|
52
|
|
17:27:26
|
27,720
|
43
|
|
17:27:05
|
27,700
|
111
|
|
mehr...
|
ETF-Sparplan