XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 465 |
|
26,150 |
| 4 |
1 420 |
|
26,100 |
| 4 |
1 055 |
|
26,050 |
| 8 |
3 548 |
|
26,000 |
| 6 |
2 117 |
|
25,950 |
| 13 |
9 502 |
|
25,900 |
| 9 |
2 405 |
|
25,850 |
| 8 |
2 204 |
|
25,800 |
| 8 |
1 970 |
|
25,750 |
| 5 |
1 474 |
|
25,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
489 |
|
25,600 |
| 7 |
1 624 |
|
25,550 |
| 9 |
3 515 |
|
25,500 |
| 7 |
2 128 |
|
25,450 |
| 14 |
9 941 |
|
25,400 |
| 8 |
2 664 |
|
25,350 |
| 6 |
2 062 |
|
25,300 |
| 6 |
2 471 |
|
25,250 |
| 7 |
3 201 |
|
25,200 |
| 5 |
1 795 |
|
25,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 160 |
29 890 |
1:1,06 |
31.03.2025 09:50:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:50:35
|
25,600
|
167
|
|
09:50:10
|
25,650
|
378
|
|
09:50:10
|
25,650
|
4
|
|
09:47:31
|
25,700
|
215
|
|
09:47:31
|
25,700
|
773
|
|
09:43:15
|
25,700
|
7
|
|
09:43:02
|
25,700
|
187
|
|
09:40:28
|
25,700
|
41
|
|
09:40:28
|
25,650
|
234
|
|
09:36:09
|
25,700
|
376
|
|
09:35:24
|
25,600
|
5
|
|
09:32:57
|
25,700
|
143
|
|
09:30:01
|
25,750
|
88
|
|
09:29:09
|
25,700
|
224
|
|
09:28:01
|
25,700
|
33
|
|
09:27:13
|
25,700
|
76
|
|
09:27:13
|
25,700
|
27
|
|
09:26:13
|
25,700
|
435
|
|
09:25:33
|
25,700
|
8
|
|
09:23:03
|
25,750
|
307
|
|
09:22:42
|
25,700
|
126
|
|
mehr...
|
ETF-Sparplan