XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
395,200 |
| 2 |
06 |
|
395,050 |
| 1 |
100 |
|
394,400 |
| 1 |
05 |
|
394,250 |
| 2 |
18 |
|
393,700 |
| 1 |
21 |
|
392,900 |
| 1 |
50 |
|
392,600 |
| 2 |
61 |
|
392,350 |
| 1 |
40 |
|
392,300 |
| 1 |
21 |
|
392,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
391,350 |
| 1 |
40 |
|
391,300 |
| 2 |
61 |
|
391,250 |
| 1 |
40 |
|
391,200 |
| 1 |
50 |
|
390,600 |
| 1 |
05 |
|
390,250 |
| 2 |
21 |
|
389,750 |
| 1 |
15 |
|
389,600 |
| 1 |
100 |
|
389,550 |
| 1 |
05 |
|
388,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 422 |
358 |
1:0,85 |
22.04.2026 12:52:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:52:02
|
392,000
|
5
|
|
12:48:11
|
391,550
|
23
|
|
12:48:11
|
391,450
|
32
|
|
12:41:08
|
390,700
|
21
|
|
12:36:14
|
390,000
|
9
|
|
12:34:27
|
390,000
|
1
|
|
12:12:02
|
391,200
|
8
|
|
10:56:46
|
392,050
|
34
|
|
10:19:56
|
393,900
|
4
|
|
10:19:56
|
393,850
|
11
|
|
10:16:14
|
390,250
|
21
|
|
09:34:36
|
389,400
|
10
|
|
09:33:14
|
389,350
|
20
|
|
09:15:00
|
389,200
|
3
|
|
09:04:43
|
388,900
|
40
|
|
09:04:38
|
388,700
|
1
|
|
08:52:19
|
389,900
|
10
|
|
mehr...
|
ETF-Sparplan