Intuitive Surgical Aktie
| 489,12USD | 37,39USD | 8,28% |
WKN: 888024 / ISIN: US46120E6023
Intuitive Surgical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:57 | 417,250 | ||
| 16:11:54 | 414,650 | 20 | |
| 16:11:49 | 414,500 | 20 | |
| 15:48:31 | 411,550 | ||
| 15:47:55 | 412,450 | 15 | |
| 15:47:52 | 412,050 | 15 | |
| 15:33:57 | 397,400 | ||
| 15:19:01 | 390,800 | ||
| 15:03:34 | 390,100 | ||
| 14:48:41 | 390,050 | ||
| 14:33:33 | 391,550 | ||
| 14:27:15 | 393,200 | 25 | |
| 14:27:11 | 393,650 | 25 | |
| 14:18:56 | 394,250 | ||
| 14:11:28 | 394,250 | 10 | |
| 14:11:25 | 394,050 | 10 | |
| 14:04:59 | 392,750 | ||
| 13:48:27 | 392,750 | ||
| 13:32:47 | 391,800 | ||
| 13:18:26 | 391,950 | ||
| 13:04:15 | 392,300 | ||
| 12:48:24 | 390,600 | ||
| 12:34:12 | 390,050 | ||
| 12:19:08 | 390,050 | ||
| 12:04:16 | 390,550 | ||
| 11:48:29 | 390,550 | ||
| 11:36:08 | 391,400 | 19 | |
| 11:36:03 | 391,400 | 20 | |
| 11:33:53 | 390,550 | ||
| 11:18:44 | 390,550 | ||
| 11:11:00 | 390,900 | 6 | |
| 11:06:13 | 391,700 | 5 | |
| 11:04:27 | 390,900 | ||
| 10:48:13 | 392,150 | ||
| 10:33:56 | 390,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intuitive Surgical Inc
Analysen zu Intuitive Surgical Inc
Weitere Meldungen
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|