XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
483,650 |
| 1 |
67 |
|
483,600 |
| 1 |
100 |
|
482,800 |
| 1 |
100 |
|
482,350 |
| 1 |
50 |
|
481,800 |
| 1 |
60 |
|
481,350 |
| 1 |
60 |
|
481,300 |
| 1 |
60 |
|
481,250 |
| 1 |
60 |
|
481,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
480,050 |
| 1 |
60 |
|
480,000 |
| 1 |
60 |
|
479,950 |
| 2 |
150 |
|
479,000 |
| 1 |
100 |
|
478,550 |
| 1 |
100 |
|
477,700 |
| 1 |
100 |
|
476,850 |
| 1 |
67 |
|
476,550 |
| 1 |
01 |
|
475,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 657 |
698 |
1:1,06 |
02.06.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:43:43
|
480,600
|
7
|
|
16:15:05
|
477,450
|
30
|
|
16:14:29
|
477,650
|
6
|
|
15:55:49
|
475,950
|
14
|
|
15:49:09
|
479,350
|
12
|
|
15:42:46
|
479,650
|
27
|
|
15:42:01
|
480,650
|
11
|
|
15:11:32
|
481,250
|
18
|
|
15:05:53
|
481,250
|
7
|
|
14:46:27
|
484,450
|
2
|
|
14:28:58
|
482,500
|
6
|
|
13:13:48
|
480,500
|
31
|
|
10:57:13
|
477,950
|
22
|
|
10:57:12
|
478,050
|
1
|
|
10:09:09
|
478,200
|
27
|
|
10:09:09
|
480,450
|
48
|
|
10:09:09
|
480,500
|
30
|
|
10:01:15
|
480,700
|
15
|
|
09:26:05
|
480,000
|
14
|
|
09:26:05
|
480,000
|
16
|
|
09:04:09
|
484,200
|
36
|
|
mehr...
|
ETF-Sparplan