IntercontinentalExchange Group Aktie
XETRA Orderbuch zu IntercontinentalExchange Group Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 131,880 | |
| 1 | 570 | 131,360 | |
| 2 | 1 749 | 131,340 | |
| 1 | 1 600 | 130,680 | |
| 1 | 600 | 130,600 | |
| 1 | 600 | 130,340 | |
| 1 | 160 | 130,160 | |
| 1 | 160 | 130,140 | |
| 2 | 192 | 130,120 | |
| 1 | 80 | 130,420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 130,280 | |
| 1 | 160 | 129,820 | |
| 1 | 600 | 129,780 | |
| 1 | 32 | 129,700 | |
| 1 | 600 | 129,400 | |
| 1 | 1 240 | 128,800 | |
| 1 | 1 600 | 128,700 | |
| 1 | 78 | 128,340 | |
| 1 | 1 600 | 128,040 | |
| 1 | 300 | 127,920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 787 | 6 370 | 1:1,10 | 17.02.2026 17:35:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:27 | 129,720 | 9 |
| 12:58:00 | 128,300 | 10 |
| 12:58:00 | 128,300 | 67 |
| 12:57:49 | 128,400 | 25 |
| 12:57:49 | 128,400 | 75 |
| 12:49:48 | 128,500 | 25 |
| 12:49:48 | 128,500 | 75 |
| 11:42:10 | 128,060 | 53 |
| 11:42:10 | 128,080 | 147 |
| 11:15:07 | 127,960 | 20 |
| 11:15:07 | 127,960 | 80 |
| 11:03:52 | 127,840 | 67 |
| 11:03:48 | 127,940 | 67 |
| 10:21:14 | 128,480 | 13 |
| 10:21:14 | 128,460 | 67 |
| 10:08:38 | 127,760 | 67 |
| 10:08:26 | 127,760 | 67 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.