IntercontinentalExchange Group Aktie
XETRA Orderbuch zu IntercontinentalExchange Group Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 500 | 139,300 | |
| 1 | 540 | 139,060 | |
| 1 | 149 | 138,580 | |
| 1 | 500 | 138,380 | |
| 1 | 500 | 138,160 | |
| 1 | 160 | 138,140 | |
| 1 | 160 | 138,120 | |
| 1 | 160 | 138,100 | |
| 1 | 160 | 138,080 | |
| 1 | 32 | 137,920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 137,660 | |
| 2 | 192 | 137,680 | |
| 1 | 500 | 137,560 | |
| 1 | 500 | 137,280 | |
| 1 | 300 | 136,520 | |
| 1 | 1 500 | 136,500 | |
| 1 | 1 172 | 136,420 | |
| 1 | 144 | 136,360 | |
| 1 | 1 500 | 135,800 | |
| 1 | 1 500 | 135,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 861 | 7 468 | 1:1,93 | 22.12.2025 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 08:06:15 | 137,680 | 16 |
| 08:06:11 | 137,680 | 29 |
| 08:06:08 | 137,700 | 29 |
| 08:05:54 | 137,700 | 29 |
| 08:05:08 | 137,700 | 29 |
| 08:04:34 | 137,700 | 29 |
| 08:00:32 | 137,700 | 29 |
| 08:00:31 | 137,700 | 29 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.