IntercontinentalExchange Group Aktie
| 156,35USD | 0,53USD | 0,34% |
WKN DE: A1W5H0 / ISIN: US45866F1049
IntercontinentalExchange Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:30 | 135,300 | ||
| 19:02:48 | 135,540 | ||
| 18:47:08 | 135,400 | ||
| 18:32:59 | 135,300 | ||
| 18:17:32 | 134,700 | ||
| 18:02:45 | 133,740 | ||
| 17:47:15 | 133,600 | ||
| 17:32:07 | 134,100 | ||
| 17:17:28 | 134,060 | ||
| 17:02:51 | 133,980 | ||
| 16:47:21 | 133,780 | ||
| 16:32:27 | 134,180 | ||
| 16:17:31 | 133,420 | ||
| 15:47:39 | 133,760 | ||
| 15:32:22 | 133,300 | ||
| 15:17:32 | 133,860 | ||
| 15:02:37 | 134,520 | ||
| 14:47:20 | 134,780 | ||
| 14:32:09 | 135,660 | ||
| 14:17:34 | 134,360 | ||
| 14:03:03 | 134,420 | ||
| 13:47:16 | 134,200 | ||
| 13:31:39 | 133,980 | ||
| 13:17:20 | 134,080 | ||
| 13:02:47 | 134,400 | ||
| 12:46:41 | 134,360 | ||
| 12:31:42 | 134,300 | ||
| 12:17:28 | 134,180 | ||
| 12:02:45 | 134,220 | ||
| 11:47:10 | 134,100 | ||
| 11:32:16 | 134,140 | ||
| 11:17:16 | 134,240 | ||
| 11:02:35 | 134,340 | ||
| 10:46:39 | 134,180 | ||
| 10:32:22 | 134,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IntercontinentalExchange Group Inc
Analysen zu IntercontinentalExchange Group Inc
Weitere Meldungen
|
19:13
|
|
|
|
19:09
|
|
|
|
18:47
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|