XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
200 |
|
57,760 |
| 2 |
300 |
|
57,750 |
| 1 |
740 |
|
57,740 |
| 2 |
399 |
|
57,730 |
| 1 |
100 |
|
57,720 |
| 4 |
609 |
|
57,710 |
| 3 |
960 |
|
57,700 |
| 1 |
99 |
|
57,690 |
| 1 |
170 |
|
57,670 |
| 1 |
280 |
|
57,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
407 |
|
57,580 |
| 1 |
180 |
|
57,570 |
| 1 |
360 |
|
57,560 |
| 1 |
99 |
|
57,550 |
| 1 |
100 |
|
57,540 |
| 2 |
300 |
|
57,530 |
| 1 |
200 |
|
57,520 |
| 1 |
99 |
|
57,510 |
| 1 |
99 |
|
57,500 |
| 1 |
740 |
|
57,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 857 |
2 584 |
1:0,67 |
22.04.2026 09:43:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:43:44
|
57,600
|
500
|
|
09:40:42
|
57,630
|
45
|
|
09:39:46
|
57,640
|
42
|
|
09:39:30
|
57,670
|
60
|
|
09:33:19
|
57,670
|
274
|
|
09:33:17
|
57,670
|
23
|
|
09:27:33
|
57,690
|
27
|
|
09:27:33
|
57,700
|
153
|
|
09:27:33
|
57,720
|
100
|
|
09:26:18
|
57,700
|
23
|
|
09:25:05
|
57,690
|
2
|
|
09:20:24
|
57,640
|
125
|
|
09:19:42
|
57,610
|
75
|
|
09:19:10
|
57,620
|
100
|
|
09:13:56
|
57,500
|
18
|
|
09:12:50
|
57,500
|
132
|
|
09:11:49
|
57,420
|
100
|
|
09:11:18
|
57,490
|
360
|
|
09:10:55
|
57,410
|
110
|
|
09:10:45
|
57,420
|
820
|
|
09:10:45
|
57,420
|
180
|
|
mehr...
|
ETF-Sparplan