XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
89,740 |
| 1 |
900 |
|
89,630 |
| 1 |
659 |
|
89,620 |
| 1 |
89 |
|
89,510 |
| 1 |
89 |
|
89,500 |
| 1 |
480 |
|
89,490 |
| 1 |
89 |
|
89,470 |
| 1 |
480 |
|
89,460 |
| 3 |
1 059 |
|
89,450 |
| 1 |
480 |
|
89,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
89,320 |
| 1 |
480 |
|
89,310 |
| 1 |
89 |
|
89,290 |
| 1 |
480 |
|
89,280 |
| 1 |
89 |
|
89,270 |
| 1 |
89 |
|
89,260 |
| 1 |
900 |
|
89,140 |
| 1 |
500 |
|
89,030 |
| 1 |
900 |
|
88,920 |
| 1 |
500 |
|
88,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 825 |
4 227 |
1:0,88 |
21.07.2026 16:05:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:09
|
89,210
|
100
|
|
16:03:31
|
89,430
|
3
|
|
16:03:31
|
89,410
|
360
|
|
16:01:55
|
89,950
|
30
|
|
16:01:09
|
90,070
|
9
|
|
16:01:08
|
89,980
|
2
|
|
16:00:36
|
89,950
|
36
|
|
16:00:19
|
90,130
|
6
|
|
16:00:12
|
90,070
|
6
|
|
15:58:12
|
89,720
|
2
|
|
15:54:12
|
90,490
|
3
|
|
15:52:12
|
90,350
|
2
|
|
15:52:11
|
90,300
|
2
|
|
15:51:08
|
90,480
|
44
|
|
15:50:55
|
90,430
|
22
|
|
15:48:17
|
89,850
|
249
|
|
15:47:49
|
89,820
|
480
|
|
15:45:28
|
90,220
|
60
|
|
15:44:37
|
90,500
|
5
|
|
15:44:37
|
90,500
|
22
|
|
15:44:15
|
90,300
|
2
|
|
mehr...
|
ETF-Sparplan