Intel Aktie
| 64,44USD | 0,63USD | 0,99% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:58 | 54,540 | ||
| 18:24:11 | 55,310 | 230 | |
| 18:24:08 | 55,310 | 100 | |
| 18:18:40 | 55,390 | ||
| 18:04:20 | 55,280 | ||
| 17:58:40 | 55,420 | 12 | |
| 17:48:17 | 55,480 | ||
| 17:33:19 | 55,140 | ||
| 17:22:12 | 55,410 | 30 | |
| 17:18:38 | 55,340 | ||
| 17:04:22 | 55,310 | ||
| 16:48:29 | 55,460 | ||
| 16:35:07 | 55,120 | 250 | |
| 16:35:02 | 55,110 | 250 | |
| 16:33:41 | 54,970 | ||
| 16:18:42 | 54,680 | ||
| 15:48:19 | 54,490 | ||
| 15:37:26 | 53,570 | 500 | |
| 15:37:23 | 53,580 | 500 | |
| 15:33:45 | 54,340 | ||
| 15:31:23 | 54,980 | 11 | |
| 15:31:21 | 55,060 | 11 | |
| 15:31:04 | 54,470 | 202 | |
| 15:31:01 | 54,500 | 75 | |
| 15:16:28 | 53,750 | ||
| 15:01:28 | 53,760 | ||
| 14:46:24 | 53,890 | ||
| 14:31:22 | 53,760 | ||
| 14:16:25 | 53,790 | ||
| 14:01:34 | 54,020 | ||
| 13:46:21 | 54,140 | ||
| 13:31:12 | 54,180 | ||
| 13:20:56 | 54,200 | 25 | |
| 13:16:25 | 54,270 | ||
| 13:01:36 | 54,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 13.03.26 | Intel Market-Perform | |
| 17.02.26 | Intel Market-Perform | |
| 28.01.26 | Intel Market-Perform | |
| 26.01.26 | Intel Verkaufen | |
| 23.01.26 | Intel Sector Perform |
Weitere Meldungen
|
18:25
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|