Intel Aktie
| 102,97USD | -4,80USD | -4,45% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:11 | 90,020 | ||
| 21:47:21 | 89,800 | ||
| 21:33:41 | 89,160 | ||
| 21:17:46 | 88,430 | ||
| 21:04:13 | 88,640 | ||
| 20:52:10 | 88,340 | 10 | |
| 20:50:49 | 88,530 | ||
| 20:31:08 | 88,480 | ||
| 20:16:14 | 88,520 | ||
| 20:01:08 | 88,750 | ||
| 19:31:31 | 88,720 | ||
| 19:16:25 | 88,240 | ||
| 19:03:44 | 88,380 | 25 | |
| 19:01:31 | 88,180 | ||
| 18:52:06 | 88,060 | 411 | |
| 18:52:03 | 88,070 | 450 | |
| 18:31:47 | 87,490 | ||
| 18:17:09 | 86,950 | ||
| 18:02:27 | 87,700 | ||
| 18:01:14 | 87,930 | 31 | |
| 17:39:23 | 88,920 | 100 | |
| 17:39:21 | 88,970 | 100 | |
| 17:32:15 | 88,870 | ||
| 17:27:21 | 88,510 | 66 | |
| 17:27:16 | 88,490 | 66 | |
| 17:20:53 | 88,620 | 40 | |
| 17:18:00 | 88,770 | ||
| 17:03:38 | 89,360 | ||
| 16:57:28 | 89,190 | 40 | |
| 16:33:05 | 89,870 | ||
| 16:32:02 | 89,910 | 50 | |
| 16:32:00 | 89,980 | 100 | |
| 16:27:41 | 90,250 | 50 | |
| 16:26:20 | 90,130 | 1 000 | |
| 16:26:13 | 90,080 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 19.06.26 | Intel Market-Perform | |
| 17.06.26 | Intel Market-Perform | |
| 01.06.26 | Intel Equal Weight | |
| 04.05.26 | Intel Sector Perform | |
| 24.04.26 | Intel Sector Perform |
Weitere Meldungen
|
21:11
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|