Intel Aktie
| 39,62USD | 0,26USD | 0,65% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:36 | 33,720 | ||
| 17:32:09 | 33,960 | ||
| 17:17:45 | 33,595 | ||
| 17:10:40 | 33,480 | 200 | |
| 17:10:33 | 33,445 | 200 | |
| 17:03:07 | 33,335 | ||
| 17:01:34 | 33,370 | 106 | |
| 16:51:46 | 33,550 | 100 | |
| 16:47:31 | 33,570 | ||
| 16:32:45 | 33,805 | ||
| 16:17:36 | 33,995 | ||
| 16:03:01 | 33,825 | ||
| 15:47:32 | 33,525 | ||
| 15:32:37 | 33,640 | ||
| 15:17:45 | 34,010 | ||
| 15:02:42 | 33,890 | ||
| 14:47:26 | 33,925 | ||
| 14:32:30 | 34,010 | ||
| 14:17:42 | 34,065 | ||
| 14:03:17 | 34,095 | ||
| 13:47:34 | 33,970 | ||
| 13:18:03 | 33,930 | ||
| 13:03:05 | 34,015 | ||
| 12:47:50 | 34,000 | ||
| 12:42:00 | 33,995 | 187 | |
| 12:41:51 | 33,995 | 100 | |
| 12:32:29 | 33,955 | ||
| 12:17:51 | 34,005 | ||
| 12:03:11 | 34,025 | ||
| 11:47:38 | 34,030 | ||
| 11:19:14 | 34,085 | 150 | |
| 11:17:57 | 34,040 | ||
| 10:47:26 | 33,935 | ||
| 10:33:43 | 33,925 | ||
| 10:17:31 | 33,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 19.11.25 | Intel Market-Perform | |
| 18.11.25 | Intel Market-Perform | |
| 24.10.25 | Intel Verkaufen | |
| 24.10.25 | Intel Underweight | |
| 24.10.25 | Intel Market-Perform |
Weitere Meldungen
|
17:39
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|