XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
18,204 |
| 3 |
946 |
|
18,202 |
| 3 |
1 600 |
|
18,200 |
| 2 |
546 |
|
18,198 |
| 1 |
3 406 |
|
18,196 |
| 1 |
800 |
|
18,190 |
| 2 |
546 |
|
18,184 |
| 2 |
946 |
|
18,182 |
| 4 |
1 746 |
|
18,180 |
| 1 |
20 |
|
18,174 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
181 |
|
18,158 |
| 1 |
2 423 |
|
18,152 |
| 2 |
2 236 |
|
18,150 |
| 2 |
800 |
|
18,148 |
| 3 |
946 |
|
18,146 |
| 1 |
400 |
|
18,144 |
| 1 |
146 |
|
18,142 |
| 1 |
800 |
|
18,140 |
| 1 |
146 |
|
18,136 |
| 1 |
146 |
|
18,134 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 956 |
8 224 |
1:0,75 |
28.05.2025 09:52:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:52:56
|
18,150
|
300
|
|
09:36:21
|
18,176
|
548
|
|
09:30:03
|
18,206
|
146
|
|
09:30:03
|
18,200
|
200
|
|
09:24:40
|
18,224
|
200
|
|
09:23:30
|
18,206
|
335
|
|
09:23:30
|
18,204
|
219
|
|
09:10:16
|
18,206
|
20
|
|
09:04:00
|
18,226
|
3 000
|
|
mehr...
|
ETF-Sparplan