Infineon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Infineon AG

Orders Stück Brief Kurs
4 729
32,665
5 835
32,660
4 725
32,655
5 933
32,650
5 1 055
32,645
7 1 323
32,640
5 1 053
32,635
5 1 028
32,630
8 1 505
32,625
4 6 129
32,685
Orders Stück Geld Kurs
3 879
32,605
2 550
32,600
6 1 314
32,595
6 1 354
32,590
5 1 182
32,585
5 1 135
32,580
4 803
32,575
5 1 006
32,570
5 1 027
32,565
4 853
32,560
Summe Ask Summe Bid Verhältnis Datum
15 315 10 103 1:0,66 06.12.2024 17:35:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:07 32,685 1 807 612
17:30:00 32,605 389
17:29:57 32,620 197
17:29:57 32,615 166
17:29:57 32,615 202
17:29:56 32,625 5
17:29:52 32,620 703
17:29:47 32,620 163
17:29:43 32,620 163
17:29:41 32,615 2
17:29:39 32,615 89
17:29:30 32,605 53
17:29:27 32,615 163
17:29:26 32,615 1
17:29:25 32,615 63
17:29:19 32,615 163
17:29:18 32,620 375
17:29:18 32,615 920
17:29:18 32,610 71
17:29:18 32,605 24
17:29:18 32,605 856
mehr...