Infineon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Infineon AG

Orders Stück Brief Kurs
7 2 446
32,275
8 1 324
32,270
7 1 101
32,265
9 1 520
32,260
9 1 668
32,255
11 2 152
32,250
10 1 960
32,245
11 1 954
32,240
6 1 344
32,235
3 453
32,230
Orders Stück Geld Kurs
1 18
32,220
7 1 047
32,215
10 1 608
32,210
13 2 508
32,205
13 2 378
32,200
11 1 993
32,195
10 1 751
32,190
9 1 738
32,185
8 1 583
32,180
7 1 365
32,175
Summe Ask Summe Bid Verhältnis Datum
15 922 15 989 1:1,00 06.12.2024 10:29:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:29:45 32,220 90
10:29:33 32,215 369
10:29:33 32,210 381
10:29:08 32,215 192
10:29:08 32,215 10
10:28:45 32,230 228
10:28:32 32,220 156
10:28:32 32,215 224
10:28:18 32,220 14
10:27:37 32,235 250
10:27:30 32,230 124
10:27:10 32,230 382
10:27:03 32,225 218
10:27:03 32,225 421
10:27:03 32,230 212
10:26:55 32,235 218
10:26:55 32,235 94
10:26:55 32,235 67
10:26:51 32,240 194
10:26:20 32,260 804
10:26:14 32,255 69
mehr...