XETRA Orderbuch zu Infineon AG
Orders |
Stück |
Brief |
Kurs |
4 |
729 |
|
32,665 |
5 |
835 |
|
32,660 |
4 |
725 |
|
32,655 |
5 |
933 |
|
32,650 |
5 |
1 055 |
|
32,645 |
7 |
1 323 |
|
32,640 |
5 |
1 053 |
|
32,635 |
5 |
1 028 |
|
32,630 |
8 |
1 505 |
|
32,625 |
4 |
6 129 |
|
32,685 |
Orders |
Stück |
Geld |
Kurs |
3 |
879 |
|
32,605 |
2 |
550 |
|
32,600 |
6 |
1 314 |
|
32,595 |
6 |
1 354 |
|
32,590 |
5 |
1 182 |
|
32,585 |
5 |
1 135 |
|
32,580 |
4 |
803 |
|
32,575 |
5 |
1 006 |
|
32,570 |
5 |
1 027 |
|
32,565 |
4 |
853 |
|
32,560 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
15 315 |
10 103 |
1:0,66 |
06.12.2024 17:35:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:07
|
32,685
|
1 807 612
|
17:30:00
|
32,605
|
389
|
17:29:57
|
32,620
|
197
|
17:29:57
|
32,615
|
166
|
17:29:57
|
32,615
|
202
|
17:29:56
|
32,625
|
5
|
17:29:52
|
32,620
|
703
|
17:29:47
|
32,620
|
163
|
17:29:43
|
32,620
|
163
|
17:29:41
|
32,615
|
2
|
17:29:39
|
32,615
|
89
|
17:29:30
|
32,605
|
53
|
17:29:27
|
32,615
|
163
|
17:29:26
|
32,615
|
1
|
17:29:25
|
32,615
|
63
|
17:29:19
|
32,615
|
163
|
17:29:18
|
32,620
|
375
|
17:29:18
|
32,615
|
920
|
17:29:18
|
32,610
|
71
|
17:29:18
|
32,605
|
24
|
17:29:18
|
32,605
|
856
|
mehr...
|