XETRA Orderbuch zu Infineon AG
Orders |
Stück |
Brief |
Kurs |
9 |
1 573 |
|
32,275 |
9 |
1 586 |
|
32,270 |
10 |
1 826 |
|
32,265 |
10 |
1 818 |
|
32,260 |
9 |
1 581 |
|
32,255 |
11 |
2 944 |
|
32,250 |
12 |
3 236 |
|
32,245 |
10 |
2 229 |
|
32,240 |
6 |
1 190 |
|
32,235 |
3 |
708 |
|
32,230 |
Orders |
Stück |
Geld |
Kurs |
3 |
572 |
|
32,220 |
11 |
1 894 |
|
32,215 |
10 |
1 720 |
|
32,210 |
11 |
2 725 |
|
32,205 |
11 |
23 541 |
|
32,200 |
10 |
2 067 |
|
32,195 |
9 |
1 741 |
|
32,190 |
9 |
1 552 |
|
32,185 |
8 |
1 244 |
|
32,180 |
7 |
1 245 |
|
32,175 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
18 691 |
38 301 |
1:2,05 |
06.12.2024 11:14:24 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:14:27
|
32,230
|
449
|
11:14:27
|
32,230
|
422
|
11:14:24
|
32,225
|
110
|
11:13:50
|
32,225
|
253
|
11:13:31
|
32,225
|
139
|
11:13:31
|
32,215
|
3 337
|
11:13:31
|
32,215
|
1 163
|
11:13:28
|
32,220
|
582
|
11:13:28
|
32,225
|
711
|
11:13:23
|
32,230
|
567
|
11:13:11
|
32,225
|
29
|
11:13:11
|
32,225
|
209
|
11:13:02
|
32,210
|
549
|
11:13:02
|
32,220
|
20
|
11:13:02
|
32,225
|
181
|
11:12:50
|
32,235
|
367
|
11:12:40
|
32,245
|
246
|
11:12:37
|
32,240
|
476
|
11:12:25
|
32,235
|
17
|
11:12:24
|
32,230
|
92
|
11:12:03
|
32,240
|
198
|
mehr...
|