XETRA Orderbuch zu Infineon AG
Orders |
Stück |
Brief |
Kurs |
7 |
2 446 |
|
32,275 |
8 |
1 324 |
|
32,270 |
7 |
1 101 |
|
32,265 |
9 |
1 520 |
|
32,260 |
9 |
1 668 |
|
32,255 |
11 |
2 152 |
|
32,250 |
10 |
1 960 |
|
32,245 |
11 |
1 954 |
|
32,240 |
6 |
1 344 |
|
32,235 |
3 |
453 |
|
32,230 |
Orders |
Stück |
Geld |
Kurs |
1 |
18 |
|
32,220 |
7 |
1 047 |
|
32,215 |
10 |
1 608 |
|
32,210 |
13 |
2 508 |
|
32,205 |
13 |
2 378 |
|
32,200 |
11 |
1 993 |
|
32,195 |
10 |
1 751 |
|
32,190 |
9 |
1 738 |
|
32,185 |
8 |
1 583 |
|
32,180 |
7 |
1 365 |
|
32,175 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
15 922 |
15 989 |
1:1,00 |
06.12.2024 10:29:45 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:29:45
|
32,220
|
90
|
10:29:33
|
32,215
|
369
|
10:29:33
|
32,210
|
381
|
10:29:08
|
32,215
|
192
|
10:29:08
|
32,215
|
10
|
10:28:45
|
32,230
|
228
|
10:28:32
|
32,220
|
156
|
10:28:32
|
32,215
|
224
|
10:28:18
|
32,220
|
14
|
10:27:37
|
32,235
|
250
|
10:27:30
|
32,230
|
124
|
10:27:10
|
32,230
|
382
|
10:27:03
|
32,225
|
218
|
10:27:03
|
32,225
|
421
|
10:27:03
|
32,230
|
212
|
10:26:55
|
32,235
|
218
|
10:26:55
|
32,235
|
94
|
10:26:55
|
32,235
|
67
|
10:26:51
|
32,240
|
194
|
10:26:20
|
32,260
|
804
|
10:26:14
|
32,255
|
69
|
mehr...
|