Infineon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Infineon AG

Orders Stück Brief Kurs
7 1 271
32,230
7 1 207
32,225
8 1 428
32,220
7 1 387
32,215
8 1 973
32,210
7 1 612
32,205
8 1 803
32,200
5 1 278
32,195
6 15 156
32,190
1 399
32,185
Orders Stück Geld Kurs
2 270
32,180
6 1 146
32,175
8 1 910
32,170
12 2 558
32,165
10 2 454
32,160
10 1 936
32,155
9 1 579
32,150
11 1 946
32,145
8 1 403
32,140
9 1 565
32,135
Summe Ask Summe Bid Verhältnis Datum
27 514 16 767 1:0,61 06.12.2024 13:26:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:26:06 32,185 139
13:26:06 32,185 90
13:26:06 32,185 294
13:26:06 32,185 12
13:26:06 32,185 163
13:26:06 32,185 345
13:24:15 32,170 590
13:24:15 32,165 79
13:24:03 32,160 90
13:23:34 32,160 115
13:23:26 32,155 12
13:23:01 32,155 96
13:23:01 32,155 31
13:22:15 32,145 97
13:22:09 32,150 61
13:20:40 32,170 337
13:20:34 32,175 355
13:20:34 32,175 36
13:20:32 32,170 9
13:20:29 32,170 212
13:20:29 32,165 94
mehr...