XETRA Orderbuch zu Infineon AG
Orders |
Stück |
Brief |
Kurs |
7 |
1 212 |
|
33,115 |
7 |
1 203 |
|
33,110 |
7 |
1 190 |
|
33,105 |
10 |
1 862 |
|
33,100 |
11 |
2 019 |
|
33,095 |
8 |
1 685 |
|
33,090 |
8 |
1 504 |
|
33,085 |
10 |
1 825 |
|
33,080 |
10 |
1 776 |
|
33,075 |
10 |
1 498 |
|
33,070 |
Orders |
Stück |
Geld |
Kurs |
5 |
707 |
|
33,060 |
5 |
907 |
|
33,055 |
9 |
1 587 |
|
33,050 |
9 |
1 711 |
|
33,045 |
9 |
1 834 |
|
33,040 |
8 |
1 468 |
|
33,035 |
7 |
1 184 |
|
33,030 |
7 |
1 190 |
|
33,025 |
7 |
1 204 |
|
33,020 |
6 |
1 017 |
|
33,015 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
15 774 |
12 809 |
1:0,81 |
09.12.2024 11:39:32 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:39:32
|
33,070
|
1 114
|
11:39:29
|
33,070
|
433
|
11:39:14
|
33,065
|
124
|
11:39:09
|
33,065
|
38
|
11:39:03
|
33,075
|
669
|
11:38:59
|
33,080
|
6
|
11:38:27
|
33,080
|
12
|
11:37:36
|
33,080
|
12
|
11:37:36
|
33,080
|
62
|
11:37:36
|
33,080
|
364
|
11:37:36
|
33,085
|
65
|
11:37:36
|
33,085
|
411
|
11:36:59
|
33,085
|
271
|
11:36:57
|
33,085
|
354
|
11:36:30
|
33,095
|
269
|
11:36:23
|
33,095
|
180
|
11:35:54
|
33,070
|
100
|
11:35:54
|
33,060
|
111
|
11:35:54
|
33,055
|
379
|
11:35:52
|
33,055
|
88
|
11:35:52
|
33,055
|
287
|
mehr...
|