XETRA Orderbuch zu Infineon AG
Orders |
Stück |
Brief |
Kurs |
7 |
1 060 |
|
33,240 |
7 |
1 043 |
|
33,235 |
8 |
1 288 |
|
33,230 |
8 |
1 345 |
|
33,225 |
10 |
1 890 |
|
33,220 |
9 |
1 671 |
|
33,215 |
10 |
1 782 |
|
33,210 |
7 |
1 286 |
|
33,205 |
5 |
802 |
|
33,200 |
3 |
887 |
|
33,195 |
Orders |
Stück |
Geld |
Kurs |
3 |
410 |
|
33,190 |
6 |
1 179 |
|
33,185 |
8 |
1 782 |
|
33,180 |
6 |
1 476 |
|
33,175 |
6 |
1 400 |
|
33,170 |
7 |
1 425 |
|
33,165 |
8 |
1 452 |
|
33,160 |
8 |
1 400 |
|
33,155 |
8 |
1 351 |
|
33,150 |
7 |
1 220 |
|
33,145 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 054 |
13 095 |
1:1,00 |
10.12.2024 10:37:38 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:37:38
|
33,190
|
19
|
10:37:31
|
33,190
|
76
|
10:37:30
|
33,195
|
26
|
10:37:30
|
33,195
|
88
|
10:37:30
|
33,195
|
93
|
10:37:30
|
33,195
|
107
|
10:37:30
|
33,195
|
658
|
10:37:30
|
33,195
|
638
|
10:37:21
|
33,195
|
123
|
10:37:20
|
33,200
|
284
|
10:37:20
|
33,200
|
267
|
10:37:20
|
33,200
|
100
|
10:37:20
|
33,200
|
12
|
10:37:20
|
33,190
|
5
|
10:37:20
|
33,190
|
5
|
10:37:20
|
33,190
|
181
|
10:37:19
|
33,185
|
301
|
10:37:18
|
33,195
|
19
|
10:37:18
|
33,195
|
69
|
10:37:18
|
33,185
|
219
|
10:37:18
|
33,185
|
71
|
mehr...
|