XETRA Orderbuch zu Infineon AG
Orders |
Stück |
Brief |
Kurs |
7 |
1 271 |
|
32,230 |
7 |
1 207 |
|
32,225 |
8 |
1 428 |
|
32,220 |
7 |
1 387 |
|
32,215 |
8 |
1 973 |
|
32,210 |
7 |
1 612 |
|
32,205 |
8 |
1 803 |
|
32,200 |
5 |
1 278 |
|
32,195 |
6 |
15 156 |
|
32,190 |
1 |
399 |
|
32,185 |
Orders |
Stück |
Geld |
Kurs |
2 |
270 |
|
32,180 |
6 |
1 146 |
|
32,175 |
8 |
1 910 |
|
32,170 |
12 |
2 558 |
|
32,165 |
10 |
2 454 |
|
32,160 |
10 |
1 936 |
|
32,155 |
9 |
1 579 |
|
32,150 |
11 |
1 946 |
|
32,145 |
8 |
1 403 |
|
32,140 |
9 |
1 565 |
|
32,135 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
27 514 |
16 767 |
1:0,61 |
06.12.2024 13:26:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:26:06
|
32,185
|
139
|
13:26:06
|
32,185
|
90
|
13:26:06
|
32,185
|
294
|
13:26:06
|
32,185
|
12
|
13:26:06
|
32,185
|
163
|
13:26:06
|
32,185
|
345
|
13:24:15
|
32,170
|
590
|
13:24:15
|
32,165
|
79
|
13:24:03
|
32,160
|
90
|
13:23:34
|
32,160
|
115
|
13:23:26
|
32,155
|
12
|
13:23:01
|
32,155
|
96
|
13:23:01
|
32,155
|
31
|
13:22:15
|
32,145
|
97
|
13:22:09
|
32,150
|
61
|
13:20:40
|
32,170
|
337
|
13:20:34
|
32,175
|
355
|
13:20:34
|
32,175
|
36
|
13:20:32
|
32,170
|
9
|
13:20:29
|
32,170
|
212
|
13:20:29
|
32,165
|
94
|
mehr...
|