XETRA Orderbuch zu Infineon AG
Orders |
Stück |
Brief |
Kurs |
3 |
656 |
|
33,390 |
5 |
922 |
|
33,385 |
6 |
1 285 |
|
33,380 |
5 |
926 |
|
33,375 |
3 |
637 |
|
33,370 |
3 |
737 |
|
33,365 |
7 |
1 710 |
|
33,360 |
4 |
943 |
|
33,355 |
2 |
596 |
|
33,350 |
1 |
13 886 |
|
33,410 |
Orders |
Stück |
Geld |
Kurs |
1 |
161 |
|
33,340 |
3 |
506 |
|
33,335 |
3 |
502 |
|
33,330 |
2 |
519 |
|
33,325 |
2 |
435 |
|
33,320 |
2 |
424 |
|
33,315 |
3 |
628 |
|
33,310 |
1 |
343 |
|
33,305 |
3 |
1 072 |
|
33,300 |
4 |
740 |
|
33,295 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
22 298 |
5 330 |
1:0,24 |
09.12.2024 17:40:31 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:40:31
|
33,410
|
245
|
17:40:27
|
33,410
|
594
|
17:35:10
|
33,410
|
3 398
|
17:35:10
|
33,410
|
27 177
|
17:35:09
|
33,410
|
1 937 797
|
17:29:58
|
33,355
|
260
|
17:29:58
|
33,355
|
8
|
17:29:55
|
33,355
|
31
|
17:29:53
|
33,365
|
18
|
17:29:47
|
33,370
|
983
|
17:29:30
|
33,370
|
8
|
17:29:26
|
33,375
|
432
|
17:29:06
|
33,370
|
300
|
17:29:05
|
33,375
|
34
|
17:29:02
|
33,370
|
845
|
17:29:01
|
33,370
|
608
|
17:29:01
|
33,370
|
325
|
17:28:58
|
33,370
|
287
|
17:28:58
|
33,365
|
3
|
17:28:38
|
33,370
|
233
|
17:28:34
|
33,375
|
187
|
mehr...
|