XETRA Orderbuch zu Infineon AG
Orders |
Stück |
Brief |
Kurs |
6 |
993 |
|
33,520 |
7 |
1 208 |
|
33,515 |
8 |
1 540 |
|
33,510 |
9 |
1 745 |
|
33,505 |
12 |
2 642 |
|
33,500 |
9 |
1 973 |
|
33,495 |
10 |
2 149 |
|
33,490 |
12 |
2 558 |
|
33,485 |
10 |
2 541 |
|
33,480 |
3 |
878 |
|
33,475 |
Orders |
Stück |
Geld |
Kurs |
6 |
1 442 |
|
33,460 |
9 |
1 616 |
|
33,455 |
7 |
1 522 |
|
33,450 |
8 |
1 758 |
|
33,445 |
8 |
1 844 |
|
33,440 |
7 |
1 425 |
|
33,435 |
7 |
1 462 |
|
33,430 |
7 |
1 455 |
|
33,425 |
7 |
1 444 |
|
33,420 |
6 |
2 810 |
|
33,415 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
18 227 |
16 778 |
1:0,92 |
10.12.2024 15:34:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:34:58
|
33,465
|
113
|
15:34:56
|
33,470
|
600
|
15:34:56
|
33,475
|
59
|
15:34:56
|
33,475
|
500
|
15:34:47
|
33,485
|
71
|
15:34:47
|
33,485
|
384
|
15:34:46
|
33,480
|
238
|
15:34:46
|
33,480
|
685
|
15:34:46
|
33,485
|
485
|
15:34:26
|
33,485
|
184
|
15:34:25
|
33,485
|
198
|
15:34:25
|
33,480
|
408
|
15:34:13
|
33,475
|
112
|
15:34:13
|
33,475
|
455
|
15:34:09
|
33,470
|
266
|
15:34:09
|
33,475
|
302
|
15:33:50
|
33,480
|
31
|
15:33:49
|
33,480
|
347
|
15:33:46
|
33,485
|
174
|
15:33:46
|
33,485
|
30
|
15:33:46
|
33,495
|
367
|
mehr...
|