XETRA Orderbuch zu Infineon AG
Orders |
Stück |
Brief |
Kurs |
3 |
761 |
|
33,270 |
3 |
767 |
|
33,265 |
2 |
696 |
|
33,260 |
3 |
778 |
|
33,255 |
3 |
759 |
|
33,250 |
4 |
1 145 |
|
33,245 |
4 |
1 102 |
|
33,240 |
5 |
1 229 |
|
33,235 |
3 |
818 |
|
33,230 |
2 |
494 |
|
33,225 |
Orders |
Stück |
Geld |
Kurs |
1 |
69 |
|
33,290 |
4 |
530 |
|
33,210 |
3 |
719 |
|
33,205 |
3 |
718 |
|
33,200 |
5 |
1 034 |
|
33,195 |
5 |
1 100 |
|
33,190 |
2 |
594 |
|
33,185 |
2 |
583 |
|
33,180 |
2 |
585 |
|
33,175 |
4 |
735 |
|
33,170 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 549 |
6 667 |
1:0,78 |
10.12.2024 17:35:17 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:17
|
33,290
|
1 718 922
|
17:30:00
|
33,225
|
14
|
17:29:59
|
33,220
|
91
|
17:29:59
|
33,220
|
200
|
17:29:55
|
33,230
|
42
|
17:29:54
|
33,225
|
807
|
17:29:43
|
33,220
|
556
|
17:29:43
|
33,225
|
294
|
17:29:30
|
33,220
|
232
|
17:29:30
|
33,220
|
517
|
17:29:30
|
33,220
|
391
|
17:29:30
|
33,220
|
857
|
17:29:30
|
33,220
|
231
|
17:29:15
|
33,220
|
64
|
17:29:15
|
33,220
|
568
|
17:29:15
|
33,220
|
263
|
17:29:13
|
33,215
|
423
|
17:29:13
|
33,215
|
305
|
17:29:11
|
33,215
|
20
|
17:29:11
|
33,215
|
354
|
17:29:11
|
33,215
|
341
|
mehr...
|