Infineon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Infineon AG

Orders Stück Brief Kurs
5 929
32,265
7 1 561
32,260
9 1 606
32,255
8 1 555
32,250
8 1 734
32,245
8 1 979
32,240
8 1 901
32,235
8 1 719
32,230
9 1 735
32,225
6 1 214
32,220
Orders Stück Geld Kurs
2 167
32,210
9 1 614
32,205
7 2 348
32,200
6 1 371
32,195
8 1 857
32,190
8 1 717
32,185
8 1 450
32,180
8 1 484
32,175
10 3 038
32,170
8 2 840
32,165
Summe Ask Summe Bid Verhältnis Datum
15 933 17 886 1:1,12 05.12.2024 13:18:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:18:57 32,220 234
13:17:54 32,220 100
13:17:54 32,220 1 212
13:17:30 32,220 327
13:17:19 32,225 174
13:16:59 32,230 271
13:16:06 32,235 135
13:16:06 32,235 29
13:16:06 32,240 325
13:16:01 32,255 34
13:15:30 32,250 135
13:15:30 32,250 71
13:15:04 32,245 71
13:15:04 32,245 151
13:15:04 32,245 23
13:15:04 32,250 186
13:14:59 32,250 31
13:14:51 32,250 348
13:13:59 32,255 276
13:13:59 32,250 250
13:13:12 32,255 74
mehr...