XETRA Orderbuch zu Infineon AG
Orders |
Stück |
Brief |
Kurs |
9 |
1 595 |
|
32,215 |
8 |
1 461 |
|
32,210 |
9 |
1 571 |
|
32,205 |
8 |
1 417 |
|
32,200 |
9 |
1 668 |
|
32,195 |
8 |
1 510 |
|
32,190 |
9 |
1 828 |
|
32,185 |
9 |
1 634 |
|
32,180 |
6 |
1 458 |
|
32,175 |
3 |
703 |
|
32,170 |
Orders |
Stück |
Geld |
Kurs |
6 |
1 060 |
|
32,155 |
8 |
2 552 |
|
32,150 |
8 |
1 601 |
|
32,145 |
9 |
1 865 |
|
32,140 |
10 |
2 032 |
|
32,135 |
9 |
1 688 |
|
32,130 |
7 |
1 131 |
|
32,125 |
7 |
1 151 |
|
32,120 |
7 |
1 119 |
|
32,115 |
6 |
984 |
|
32,110 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
14 845 |
15 183 |
1:1,02 |
05.12.2024 10:24:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:24:04
|
32,155
|
281
|
10:23:48
|
32,170
|
369
|
10:23:48
|
32,175
|
65
|
10:23:48
|
32,175
|
115
|
10:23:47
|
32,180
|
431
|
10:23:47
|
32,180
|
396
|
10:23:40
|
32,170
|
251
|
10:23:38
|
32,180
|
1 401
|
10:23:38
|
32,180
|
3 413
|
10:23:38
|
32,180
|
186
|
10:23:38
|
32,180
|
1 000
|
10:23:38
|
32,180
|
1 000
|
10:23:38
|
32,180
|
999
|
10:23:38
|
32,180
|
1
|
10:23:35
|
32,180
|
762
|
10:23:20
|
32,180
|
238
|
10:23:20
|
32,180
|
1 108
|
10:23:20
|
32,180
|
92
|
10:23:15
|
32,190
|
218
|
10:23:08
|
32,200
|
1 001
|
10:23:08
|
32,200
|
14
|
mehr...
|