Infineon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Infineon AG

Orders Stück Brief Kurs
4 894
32,270
6 2 668
32,265
6 1 394
32,260
5 1 183
32,255
8 2 101
32,250
8 1 960
32,245
8 1 839
32,240
8 1 829
32,235
5 1 014
32,230
1 04
32,225
Orders Stück Geld Kurs
2 271
32,220
11 2 010
32,215
9 1 957
32,210
10 2 267
32,205
11 1 926
32,200
10 1 824
32,195
9 1 781
32,190
9 1 763
32,185
9 1 811
32,180
8 1 694
32,175
Summe Ask Summe Bid Verhältnis Datum
14 886 17 304 1:1,16 05.12.2024 14:02:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:02:59 32,215 699
14:02:59 32,215 560
14:02:07 32,210 72
14:01:34 32,200 276
14:01:04 32,200 103
14:01:04 32,200 304
14:01:04 32,195 358
14:00:47 32,190 6
14:00:47 32,190 2
14:00:47 32,190 91
14:00:47 32,190 9
14:00:47 32,190 553
14:00:37 32,190 74
14:00:37 32,190 66
14:00:37 32,190 185
14:00:37 32,190 141
14:00:37 32,190 670
14:00:34 32,200 699
14:00:33 32,205 170
14:00:29 32,210 4
14:00:27 32,210 314
mehr...