Infineon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Infineon AG

Orders Stück Brief Kurs
3 656
33,390
5 922
33,385
6 1 285
33,380
5 926
33,375
3 637
33,370
3 737
33,365
7 1 710
33,360
4 943
33,355
2 596
33,350
1 13 886
33,410
Orders Stück Geld Kurs
1 161
33,340
3 506
33,335
3 502
33,330
2 519
33,325
2 435
33,320
2 424
33,315
3 628
33,310
1 343
33,305
3 1 072
33,300
4 740
33,295
Summe Ask Summe Bid Verhältnis Datum
22 298 5 330 1:0,24 09.12.2024 17:40:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:40:31 33,410 245
17:40:27 33,410 594
17:35:10 33,410 3 398
17:35:10 33,410 27 177
17:35:09 33,410 1 937 797
17:29:58 33,355 260
17:29:58 33,355 8
17:29:55 33,355 31
17:29:53 33,365 18
17:29:47 33,370 983
17:29:30 33,370 8
17:29:26 33,375 432
17:29:06 33,370 300
17:29:05 33,375 34
17:29:02 33,370 845
17:29:01 33,370 608
17:29:01 33,370 325
17:28:58 33,370 287
17:28:58 33,365 3
17:28:38 33,370 233
17:28:34 33,375 187
mehr...