XETRA Orderbuch zu Infineon AG
Orders |
Stück |
Brief |
Kurs |
5 |
929 |
|
32,265 |
7 |
1 561 |
|
32,260 |
9 |
1 606 |
|
32,255 |
8 |
1 555 |
|
32,250 |
8 |
1 734 |
|
32,245 |
8 |
1 979 |
|
32,240 |
8 |
1 901 |
|
32,235 |
8 |
1 719 |
|
32,230 |
9 |
1 735 |
|
32,225 |
6 |
1 214 |
|
32,220 |
Orders |
Stück |
Geld |
Kurs |
2 |
167 |
|
32,210 |
9 |
1 614 |
|
32,205 |
7 |
2 348 |
|
32,200 |
6 |
1 371 |
|
32,195 |
8 |
1 857 |
|
32,190 |
8 |
1 717 |
|
32,185 |
8 |
1 450 |
|
32,180 |
8 |
1 484 |
|
32,175 |
10 |
3 038 |
|
32,170 |
8 |
2 840 |
|
32,165 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
15 933 |
17 886 |
1:1,12 |
05.12.2024 13:18:57 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:18:57
|
32,220
|
234
|
13:17:54
|
32,220
|
100
|
13:17:54
|
32,220
|
1 212
|
13:17:30
|
32,220
|
327
|
13:17:19
|
32,225
|
174
|
13:16:59
|
32,230
|
271
|
13:16:06
|
32,235
|
135
|
13:16:06
|
32,235
|
29
|
13:16:06
|
32,240
|
325
|
13:16:01
|
32,255
|
34
|
13:15:30
|
32,250
|
135
|
13:15:30
|
32,250
|
71
|
13:15:04
|
32,245
|
71
|
13:15:04
|
32,245
|
151
|
13:15:04
|
32,245
|
23
|
13:15:04
|
32,250
|
186
|
13:14:59
|
32,250
|
31
|
13:14:51
|
32,250
|
348
|
13:13:59
|
32,255
|
276
|
13:13:59
|
32,250
|
250
|
13:13:12
|
32,255
|
74
|
mehr...
|