XETRA Orderbuch zu Infineon AG
Orders |
Stück |
Brief |
Kurs |
7 |
1 169 |
|
33,225 |
8 |
1 455 |
|
33,220 |
7 |
1 375 |
|
33,215 |
6 |
1 266 |
|
33,210 |
8 |
1 587 |
|
33,205 |
8 |
1 804 |
|
33,200 |
9 |
1 881 |
|
33,195 |
11 |
2 657 |
|
33,190 |
8 |
1 523 |
|
33,185 |
7 |
1 304 |
|
33,180 |
Orders |
Stück |
Geld |
Kurs |
8 |
1 476 |
|
33,165 |
8 |
1 284 |
|
33,160 |
10 |
1 960 |
|
33,155 |
11 |
2 219 |
|
33,150 |
12 |
2 540 |
|
33,145 |
9 |
1 728 |
|
33,140 |
8 |
1 536 |
|
33,135 |
7 |
1 241 |
|
33,130 |
7 |
1 279 |
|
33,125 |
7 |
1 240 |
|
33,120 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
16 021 |
16 503 |
1:1,03 |
09.12.2024 12:29:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:29:16
|
33,170
|
12
|
12:28:28
|
33,170
|
180
|
12:28:28
|
33,170
|
88
|
12:28:28
|
33,170
|
64
|
12:28:13
|
33,175
|
115
|
12:27:51
|
33,175
|
1
|
12:27:51
|
33,175
|
44
|
12:27:45
|
33,180
|
60
|
12:27:32
|
33,175
|
4
|
12:26:35
|
33,170
|
91
|
12:26:34
|
33,165
|
48
|
12:26:34
|
33,165
|
40
|
12:26:09
|
33,165
|
88
|
12:26:09
|
33,165
|
229
|
12:26:09
|
33,175
|
203
|
12:25:41
|
33,185
|
161
|
12:25:37
|
33,180
|
290
|
12:25:37
|
33,180
|
386
|
12:25:09
|
33,180
|
3
|
12:24:54
|
33,180
|
310
|
12:24:54
|
33,180
|
150
|
mehr...
|