Infineon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Infineon AG

Orders Stück Brief Kurs
9 1 573
32,275
9 1 586
32,270
10 1 826
32,265
10 1 818
32,260
9 1 581
32,255
11 2 944
32,250
12 3 236
32,245
10 2 229
32,240
6 1 190
32,235
3 708
32,230
Orders Stück Geld Kurs
3 572
32,220
11 1 894
32,215
10 1 720
32,210
11 2 725
32,205
11 23 541
32,200
10 2 067
32,195
9 1 741
32,190
9 1 552
32,185
8 1 244
32,180
7 1 245
32,175
Summe Ask Summe Bid Verhältnis Datum
18 691 38 301 1:2,05 06.12.2024 11:14:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:14:27 32,230 449
11:14:27 32,230 422
11:14:24 32,225 110
11:13:50 32,225 253
11:13:31 32,225 139
11:13:31 32,215 3 337
11:13:31 32,215 1 163
11:13:28 32,220 582
11:13:28 32,225 711
11:13:23 32,230 567
11:13:11 32,225 29
11:13:11 32,225 209
11:13:02 32,210 549
11:13:02 32,220 20
11:13:02 32,225 181
11:12:50 32,235 367
11:12:40 32,245 246
11:12:37 32,240 476
11:12:25 32,235 17
11:12:24 32,230 92
11:12:03 32,240 198
mehr...