XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
567 |
|
40,670 |
| 2 |
567 |
|
40,665 |
| 2 |
538 |
|
40,660 |
| 2 |
533 |
|
40,655 |
| 3 |
698 |
|
40,650 |
| 5 |
756 |
|
40,645 |
| 5 |
757 |
|
40,640 |
| 5 |
757 |
|
40,635 |
| 5 |
608 |
|
40,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 447 |
|
40,610 |
| 6 |
1 342 |
|
40,605 |
| 4 |
691 |
|
40,600 |
| 2 |
526 |
|
40,595 |
| 3 |
1 689 |
|
40,590 |
| 4 |
1 382 |
|
40,585 |
| 2 |
534 |
|
40,580 |
| 3 |
612 |
|
40,575 |
| 2 |
530 |
|
40,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 781 |
8 753 |
1:1,51 |
08.01.2026 17:37:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:09:20
|
40,715
|
100
|
|
20:07:44
|
40,575
|
10
|
|
19:45:50
|
40,615
|
50
|
|
19:10:48
|
40,600
|
160
|
|
19:08:03
|
40,610
|
210
|
|
19:07:48
|
40,565
|
210
|
|
19:07:48
|
40,565
|
420
|
|
18:42:46
|
40,580
|
60
|
|
18:25:16
|
40,580
|
20
|
|
18:22:26
|
40,560
|
210
|
|
18:22:25
|
40,560
|
420
|
|
18:02:06
|
40,605
|
213
|
|
17:50:13
|
40,570
|
150
|
|
17:46:35
|
40,615
|
60
|
|
17:44:51
|
40,625
|
185
|
|
17:44:50
|
40,625
|
245
|
|
17:40:33
|
40,625
|
210
|
|
17:40:33
|
40,625
|
360
|
|
17:37:11
|
40,560
|
900
|
|
17:36:05
|
40,560
|
125
|
|
17:35:04
|
40,560
|
1 599 209
|
|
mehr...
|
ETF-Sparplan