XETRA Orderbuch zu Infineon AG
Orders |
Stück |
Brief |
Kurs |
10 |
1 983 |
|
33,355 |
10 |
2 061 |
|
33,350 |
10 |
2 297 |
|
33,345 |
10 |
2 030 |
|
33,340 |
10 |
2 148 |
|
33,335 |
7 |
1 418 |
|
33,330 |
6 |
1 472 |
|
33,325 |
7 |
1 658 |
|
33,320 |
5 |
789 |
|
33,315 |
1 |
275 |
|
33,310 |
Orders |
Stück |
Geld |
Kurs |
5 |
521 |
|
33,305 |
12 |
2 177 |
|
33,300 |
6 |
1 170 |
|
33,295 |
7 |
1 587 |
|
33,290 |
7 |
1 702 |
|
33,285 |
6 |
1 422 |
|
33,280 |
5 |
1 169 |
|
33,275 |
5 |
1 243 |
|
33,270 |
6 |
1 443 |
|
33,265 |
7 |
1 383 |
|
33,260 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
16 131 |
13 817 |
1:0,86 |
10.12.2024 14:44:46 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:44:46
|
33,305
|
416
|
14:44:46
|
33,305
|
66
|
14:44:45
|
33,290
|
1 454
|
14:44:45
|
33,295
|
1 762
|
14:44:45
|
33,300
|
2 477
|
14:44:45
|
33,305
|
807
|
14:43:49
|
33,315
|
144
|
14:43:49
|
33,310
|
372
|
14:43:49
|
33,310
|
107
|
14:43:49
|
33,315
|
317
|
14:43:42
|
33,320
|
461
|
14:43:26
|
33,320
|
179
|
14:43:22
|
33,310
|
44
|
14:43:14
|
33,325
|
297
|
14:43:14
|
33,325
|
4
|
14:43:14
|
33,325
|
2
|
14:43:10
|
33,335
|
148
|
14:42:55
|
33,340
|
22
|
14:42:55
|
33,340
|
116
|
14:42:54
|
33,345
|
876
|
14:42:54
|
33,350
|
546
|
mehr...
|