XETRA Orderbuch zu Infineon AG
Orders |
Stück |
Brief |
Kurs |
2 |
597 |
|
32,380 |
2 |
603 |
|
32,375 |
2 |
579 |
|
32,370 |
3 |
2 751 |
|
32,365 |
2 |
575 |
|
32,360 |
2 |
542 |
|
32,355 |
1 |
333 |
|
32,350 |
1 |
240 |
|
32,345 |
1 |
165 |
|
32,340 |
1 |
7 913 |
|
32,335 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 593 |
|
32,335 |
5 |
941 |
|
32,325 |
7 |
1 297 |
|
32,320 |
6 |
1 059 |
|
32,315 |
3 |
691 |
|
32,310 |
4 |
923 |
|
32,305 |
4 |
971 |
|
32,300 |
5 |
1 037 |
|
32,295 |
3 |
2 810 |
|
32,290 |
3 |
656 |
|
32,285 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
14 298 |
11 978 |
1:0,84 |
05.12.2024 17:40:23 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:40:23
|
32,335
|
1 593
|
17:37:42
|
32,335
|
100
|
17:37:40
|
32,335
|
360
|
17:37:35
|
32,335
|
340
|
17:37:35
|
32,335
|
350
|
17:36:20
|
32,335
|
370
|
17:36:11
|
32,335
|
14 576
|
17:36:10
|
32,335
|
7 913
|
17:35:19
|
32,335
|
1 576 020
|
17:30:00
|
32,335
|
165
|
17:30:00
|
32,345
|
5
|
17:30:00
|
32,340
|
165
|
17:29:59
|
32,335
|
180
|
17:29:59
|
32,335
|
165
|
17:29:59
|
32,340
|
461
|
17:29:59
|
32,340
|
23
|
17:29:59
|
32,340
|
114
|
17:29:59
|
32,330
|
55
|
17:29:58
|
32,335
|
157
|
17:29:57
|
32,330
|
263
|
17:29:56
|
32,325
|
180
|
mehr...
|