Infineon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Infineon AG

Orders Stück Brief Kurs
2 597
32,380
2 603
32,375
2 579
32,370
3 2 751
32,365
2 575
32,360
2 542
32,355
1 333
32,350
1 240
32,345
1 165
32,340
1 7 913
32,335
Orders Stück Geld Kurs
1 1 593
32,335
5 941
32,325
7 1 297
32,320
6 1 059
32,315
3 691
32,310
4 923
32,305
4 971
32,300
5 1 037
32,295
3 2 810
32,290
3 656
32,285
Summe Ask Summe Bid Verhältnis Datum
14 298 11 978 1:0,84 05.12.2024 17:40:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:40:23 32,335 1 593
17:37:42 32,335 100
17:37:40 32,335 360
17:37:35 32,335 340
17:37:35 32,335 350
17:36:20 32,335 370
17:36:11 32,335 14 576
17:36:10 32,335 7 913
17:35:19 32,335 1 576 020
17:30:00 32,335 165
17:30:00 32,345 5
17:30:00 32,340 165
17:29:59 32,335 180
17:29:59 32,335 165
17:29:59 32,340 461
17:29:59 32,340 23
17:29:59 32,340 114
17:29:59 32,330 55
17:29:58 32,335 157
17:29:57 32,330 263
17:29:56 32,325 180
mehr...