XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 143 |
|
33,850 |
| 6 |
1 724 |
|
33,845 |
| 6 |
1 315 |
|
33,840 |
| 7 |
1 889 |
|
33,835 |
| 7 |
1 883 |
|
33,830 |
| 6 |
1 310 |
|
33,825 |
| 7 |
1 496 |
|
33,820 |
| 7 |
1 547 |
|
33,815 |
| 6 |
1 741 |
|
33,810 |
| 1 |
11 800 |
|
33,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
562 |
|
33,830 |
| 7 |
3 086 |
|
33,790 |
| 6 |
1 727 |
|
33,785 |
| 7 |
1 900 |
|
33,780 |
| 7 |
1 816 |
|
33,775 |
| 5 |
1 162 |
|
33,770 |
| 5 |
1 175 |
|
33,765 |
| 5 |
1 162 |
|
33,760 |
| 6 |
1 325 |
|
33,755 |
| 6 |
1 315 |
|
33,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 848 |
15 230 |
1:0,59 |
02.06.2025 17:40:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:03
|
33,830
|
2 797
|
|
17:36:01
|
33,830
|
562
|
|
17:35:45
|
33,830
|
300
|
|
17:35:45
|
33,830
|
4 789
|
|
17:35:07
|
33,830
|
1 408 655
|
|
17:29:59
|
33,810
|
492
|
|
17:29:59
|
33,805
|
1 508
|
|
17:29:58
|
33,800
|
21
|
|
17:29:58
|
33,795
|
13
|
|
17:29:51
|
33,785
|
326
|
|
17:29:48
|
33,785
|
44
|
|
17:29:45
|
33,790
|
289
|
|
17:29:45
|
33,795
|
408
|
|
17:29:44
|
33,790
|
411
|
|
17:29:40
|
33,795
|
8
|
|
17:29:39
|
33,795
|
948
|
|
17:29:34
|
33,790
|
236
|
|
17:29:34
|
33,790
|
231
|
|
17:29:34
|
33,790
|
2 431
|
|
17:29:33
|
33,785
|
187
|
|
17:29:30
|
33,790
|
528
|
|
mehr...
|
ETF-Sparplan