XETRA Orderbuch zu Infineon AG
Orders |
Stück |
Brief |
Kurs |
4 |
894 |
|
32,270 |
6 |
2 668 |
|
32,265 |
6 |
1 394 |
|
32,260 |
5 |
1 183 |
|
32,255 |
8 |
2 101 |
|
32,250 |
8 |
1 960 |
|
32,245 |
8 |
1 839 |
|
32,240 |
8 |
1 829 |
|
32,235 |
5 |
1 014 |
|
32,230 |
1 |
04 |
|
32,225 |
Orders |
Stück |
Geld |
Kurs |
2 |
271 |
|
32,220 |
11 |
2 010 |
|
32,215 |
9 |
1 957 |
|
32,210 |
10 |
2 267 |
|
32,205 |
11 |
1 926 |
|
32,200 |
10 |
1 824 |
|
32,195 |
9 |
1 781 |
|
32,190 |
9 |
1 763 |
|
32,185 |
9 |
1 811 |
|
32,180 |
8 |
1 694 |
|
32,175 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
14 886 |
17 304 |
1:1,16 |
05.12.2024 14:02:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:02:59
|
32,215
|
699
|
14:02:59
|
32,215
|
560
|
14:02:07
|
32,210
|
72
|
14:01:34
|
32,200
|
276
|
14:01:04
|
32,200
|
103
|
14:01:04
|
32,200
|
304
|
14:01:04
|
32,195
|
358
|
14:00:47
|
32,190
|
6
|
14:00:47
|
32,190
|
2
|
14:00:47
|
32,190
|
91
|
14:00:47
|
32,190
|
9
|
14:00:47
|
32,190
|
553
|
14:00:37
|
32,190
|
74
|
14:00:37
|
32,190
|
66
|
14:00:37
|
32,190
|
185
|
14:00:37
|
32,190
|
141
|
14:00:37
|
32,190
|
670
|
14:00:34
|
32,200
|
699
|
14:00:33
|
32,205
|
170
|
14:00:29
|
32,210
|
4
|
14:00:27
|
32,210
|
314
|
mehr...
|