Infineon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Infineon AG

Orders Stück Brief Kurs
7 1 060
33,240
7 1 043
33,235
8 1 288
33,230
8 1 345
33,225
10 1 890
33,220
9 1 671
33,215
10 1 782
33,210
7 1 286
33,205
5 802
33,200
3 887
33,195
Orders Stück Geld Kurs
3 410
33,190
6 1 179
33,185
8 1 782
33,180
6 1 476
33,175
6 1 400
33,170
7 1 425
33,165
8 1 452
33,160
8 1 400
33,155
8 1 351
33,150
7 1 220
33,145
Summe Ask Summe Bid Verhältnis Datum
13 054 13 095 1:1,00 10.12.2024 10:37:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:37:38 33,190 19
10:37:31 33,190 76
10:37:30 33,195 26
10:37:30 33,195 88
10:37:30 33,195 93
10:37:30 33,195 107
10:37:30 33,195 658
10:37:30 33,195 638
10:37:21 33,195 123
10:37:20 33,200 284
10:37:20 33,200 267
10:37:20 33,200 100
10:37:20 33,200 12
10:37:20 33,190 5
10:37:20 33,190 5
10:37:20 33,190 181
10:37:19 33,185 301
10:37:18 33,195 19
10:37:18 33,195 69
10:37:18 33,185 219
10:37:18 33,185 71
mehr...