XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
45,945 |
| 2 |
360 |
|
45,940 |
| 1 |
262 |
|
45,935 |
| 1 |
245 |
|
45,930 |
| 1 |
253 |
|
45,925 |
| 1 |
242 |
|
45,920 |
| 1 |
252 |
|
45,915 |
| 1 |
252 |
|
45,910 |
| 1 |
249 |
|
45,905 |
| 2 |
16 475 |
|
45,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
839 |
|
45,875 |
| 1 |
247 |
|
45,870 |
| 2 |
316 |
|
45,865 |
| 2 |
361 |
|
45,860 |
| 2 |
385 |
|
45,855 |
| 2 |
408 |
|
45,850 |
| 1 |
253 |
|
45,845 |
| 1 |
251 |
|
45,840 |
| 1 |
250 |
|
45,835 |
| 1 |
258 |
|
45,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 839 |
3 568 |
1:0,19 |
23.02.2026 17:36:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:47:11
|
45,895
|
35
|
|
17:36:07
|
45,890
|
500
|
|
17:35:20
|
45,890
|
1 385 391
|
|
17:29:55
|
45,890
|
45
|
|
17:29:53
|
45,880
|
102
|
|
17:29:49
|
45,880
|
174
|
|
17:29:49
|
45,880
|
244
|
|
17:29:49
|
45,880
|
397
|
|
17:29:45
|
45,880
|
190
|
|
17:29:41
|
45,875
|
4
|
|
17:29:37
|
45,880
|
147
|
|
17:29:37
|
45,875
|
533
|
|
17:29:36
|
45,885
|
133
|
|
17:29:33
|
45,875
|
1
|
|
17:29:32
|
45,875
|
428
|
|
17:29:32
|
45,875
|
150
|
|
17:29:30
|
45,890
|
121
|
|
17:29:29
|
45,880
|
24
|
|
17:29:29
|
45,880
|
288
|
|
17:29:29
|
45,875
|
200
|
|
17:29:29
|
45,880
|
140
|
|
mehr...
|
ETF-Sparplan