Infineon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Infineon AG

Orders Stück Brief Kurs
6 993
33,520
7 1 208
33,515
8 1 540
33,510
9 1 745
33,505
12 2 642
33,500
9 1 973
33,495
10 2 149
33,490
12 2 558
33,485
10 2 541
33,480
3 878
33,475
Orders Stück Geld Kurs
6 1 442
33,460
9 1 616
33,455
7 1 522
33,450
8 1 758
33,445
8 1 844
33,440
7 1 425
33,435
7 1 462
33,430
7 1 455
33,425
7 1 444
33,420
6 2 810
33,415
Summe Ask Summe Bid Verhältnis Datum
18 227 16 778 1:0,92 10.12.2024 15:34:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:34:58 33,465 113
15:34:56 33,470 600
15:34:56 33,475 59
15:34:56 33,475 500
15:34:47 33,485 71
15:34:47 33,485 384
15:34:46 33,480 238
15:34:46 33,480 685
15:34:46 33,485 485
15:34:26 33,485 184
15:34:25 33,485 198
15:34:25 33,480 408
15:34:13 33,475 112
15:34:13 33,475 455
15:34:09 33,470 266
15:34:09 33,475 302
15:33:50 33,480 31
15:33:49 33,480 347
15:33:46 33,485 174
15:33:46 33,485 30
15:33:46 33,495 367
mehr...