XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
39,000 |
| 1 |
200 |
|
38,680 |
| 1 |
50 |
|
38,600 |
| 1 |
558 |
|
36,420 |
| 1 |
307 |
|
36,350 |
| 1 |
55 |
|
36,250 |
| 1 |
558 |
|
36,210 |
| 1 |
449 |
|
36,200 |
| 2 |
222 |
|
36,000 |
| 1 |
1 500 |
|
34,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
03 |
|
34,740 |
| 1 |
179 |
|
34,730 |
| 1 |
179 |
|
34,720 |
| 1 |
179 |
|
34,710 |
| 1 |
900 |
|
34,530 |
| 1 |
558 |
|
34,520 |
| 1 |
100 |
|
34,500 |
| 1 |
558 |
|
34,100 |
| 2 |
500 |
|
34,000 |
| 1 |
10 |
|
33,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 999 |
3 166 |
1:0,79 |
20.01.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
34,670
|
27
|
|
17:25:24
|
34,780
|
5
|
|
17:23:58
|
34,780
|
280
|
|
17:22:02
|
34,760
|
1 169
|
|
17:22:02
|
34,760
|
300
|
|
17:22:02
|
34,760
|
142
|
|
17:22:02
|
34,760
|
1 300
|
|
17:09:59
|
34,750
|
16
|
|
17:03:50
|
34,730
|
28
|
|
17:01:16
|
34,690
|
70
|
|
16:29:47
|
34,740
|
13
|
|
16:20:37
|
34,710
|
2
|
|
16:20:37
|
34,710
|
21
|
|
16:20:30
|
34,680
|
35
|
|
16:14:32
|
34,720
|
2
|
|
16:05:43
|
34,740
|
19
|
|
16:05:41
|
34,740
|
2
|
|
16:00:02
|
34,610
|
1
|
|
15:59:50
|
34,570
|
25
|
|
15:56:48
|
34,610
|
2
|
|
15:52:06
|
34,600
|
3
|
|
mehr...
|
ETF-Sparplan