XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
580 |
|
31,720 |
| 1 |
173 |
|
31,710 |
| 2 |
800 |
|
31,700 |
| 1 |
173 |
|
31,690 |
| 1 |
380 |
|
31,680 |
| 1 |
173 |
|
31,670 |
| 1 |
173 |
|
31,650 |
| 2 |
3 386 |
|
31,640 |
| 2 |
3 500 |
|
31,620 |
| 2 |
373 |
|
31,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
71 |
|
31,500 |
| 1 |
1 500 |
|
31,490 |
| 1 |
853 |
|
31,480 |
| 1 |
173 |
|
31,470 |
| 2 |
3 000 |
|
31,460 |
| 1 |
173 |
|
31,450 |
| 2 |
380 |
|
31,410 |
| 1 |
600 |
|
31,400 |
| 3 |
553 |
|
31,390 |
| 1 |
170 |
|
31,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 711 |
7 473 |
1:0,77 |
13.12.2024 13:07:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:07:19
|
31,630
|
16
|
|
12:40:31
|
31,570
|
1
|
|
12:40:09
|
31,580
|
761
|
|
12:40:09
|
31,580
|
400
|
|
12:40:09
|
31,580
|
164
|
|
12:40:09
|
31,580
|
2 000
|
|
12:39:46
|
31,570
|
301
|
|
12:00:44
|
31,550
|
42
|
|
11:55:00
|
31,490
|
3
|
|
11:32:46
|
31,510
|
40
|
|
10:23:32
|
31,500
|
147
|
|
10:23:32
|
31,510
|
301
|
|
10:23:32
|
31,520
|
52
|
|
10:13:33
|
31,600
|
190
|
|
09:44:41
|
31,510
|
400
|
|
09:19:37
|
31,420
|
10
|
|
09:08:56
|
31,400
|
419
|
|
09:08:56
|
31,400
|
81
|
|
09:08:56
|
31,400
|
500
|
|
09:08:51
|
31,400
|
556
|
|
09:08:51
|
31,390
|
500
|
|
mehr...
|
ETF-Sparplan