XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
220,950 |
| 1 |
26 |
|
220,900 |
| 1 |
200 |
|
220,250 |
| 2 |
232 |
|
220,200 |
| 1 |
84 |
|
220,150 |
| 1 |
100 |
|
220,000 |
| 3 |
295 |
|
219,700 |
| 2 |
195 |
|
219,650 |
| 4 |
220 |
|
219,600 |
| 3 |
170 |
|
219,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
219,200 |
| 3 |
102 |
|
219,150 |
| 1 |
120 |
|
219,000 |
| 2 |
160 |
|
218,950 |
| 1 |
200 |
|
218,900 |
| 1 |
400 |
|
218,300 |
| 1 |
200 |
|
218,250 |
| 1 |
26 |
|
217,900 |
| 1 |
10 |
|
217,850 |
| 1 |
90 |
|
217,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 722 |
1 333 |
1:0,77 |
09.03.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:21:28
|
218,800
|
57
|
|
17:35:43
|
219,300
|
22
|
|
17:26:37
|
219,500
|
22
|
|
17:23:05
|
219,000
|
10
|
|
16:54:51
|
218,000
|
1
|
|
16:54:51
|
218,000
|
1
|
|
16:54:12
|
218,200
|
27
|
|
16:51:08
|
218,100
|
1
|
|
16:49:39
|
218,250
|
4
|
|
16:45:07
|
218,350
|
5
|
|
16:32:14
|
218,850
|
6
|
|
16:30:05
|
218,800
|
1
|
|
16:29:55
|
219,050
|
100
|
|
16:24:05
|
218,000
|
1
|
|
16:24:01
|
218,100
|
68
|
|
16:24:01
|
218,150
|
1
|
|
16:16:49
|
218,650
|
3
|
|
16:16:49
|
218,650
|
4
|
|
15:53:23
|
219,850
|
1
|
|
15:42:11
|
219,200
|
4
|
|
15:40:43
|
219,650
|
1
|
|
mehr...
|
ETF-Sparplan