XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
236,000 |
| 1 |
17 |
|
235,900 |
| 1 |
17 |
|
235,750 |
| 1 |
34 |
|
235,700 |
| 1 |
25 |
|
235,650 |
| 1 |
17 |
|
235,600 |
| 2 |
77 |
|
235,550 |
| 2 |
110 |
|
235,500 |
| 3 |
165 |
|
235,450 |
| 3 |
182 |
|
235,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
234,950 |
| 2 |
98 |
|
234,750 |
| 1 |
17 |
|
234,700 |
| 4 |
72 |
|
234,600 |
| 3 |
102 |
|
234,550 |
| 1 |
60 |
|
234,500 |
| 1 |
60 |
|
234,450 |
| 1 |
60 |
|
234,400 |
| 1 |
33 |
|
234,350 |
| 2 |
217 |
|
234,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 683 |
720 |
1:1,05 |
10.06.2026 14:09:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:09:18
|
235,000
|
81
|
|
14:06:37
|
234,900
|
81
|
|
13:54:06
|
234,400
|
15
|
|
13:46:54
|
233,800
|
10
|
|
13:46:11
|
233,500
|
1
|
|
13:46:11
|
233,500
|
1
|
|
13:34:35
|
234,050
|
16
|
|
13:34:35
|
233,900
|
9
|
|
13:26:20
|
233,400
|
110
|
|
13:25:23
|
233,350
|
9
|
|
13:25:20
|
233,500
|
17
|
|
13:25:17
|
233,750
|
35
|
|
13:25:17
|
233,750
|
100
|
|
13:25:01
|
234,050
|
3
|
|
13:25:01
|
234,050
|
3
|
|
13:25:01
|
234,050
|
3
|
|
13:23:59
|
233,950
|
19
|
|
13:23:36
|
233,950
|
19
|
|
13:22:08
|
233,950
|
20
|
|
13:21:49
|
234,000
|
12
|
|
13:21:49
|
234,000
|
55
|
|
mehr...
|
ETF-Sparplan