XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
199,680 |
| 1 |
300 |
|
199,600 |
| 1 |
200 |
|
199,420 |
| 1 |
300 |
|
199,160 |
| 1 |
450 |
|
199,140 |
| 1 |
200 |
|
199,120 |
| 1 |
160 |
|
198,640 |
| 2 |
160 |
|
198,620 |
| 2 |
138 |
|
198,600 |
| 2 |
139 |
|
198,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
198,260 |
| 1 |
18 |
|
198,240 |
| 1 |
160 |
|
198,180 |
| 1 |
160 |
|
198,160 |
| 1 |
06 |
|
197,780 |
| 1 |
733 |
|
197,760 |
| 1 |
300 |
|
197,740 |
| 1 |
200 |
|
197,720 |
| 1 |
400 |
|
197,480 |
| 1 |
200 |
|
197,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 247 |
2 257 |
1:1,00 |
29.07.2026 16:49:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:53
|
198,440
|
16
|
|
16:37:32
|
199,400
|
16
|
|
16:36:12
|
199,480
|
80
|
|
16:35:59
|
199,520
|
6
|
|
16:34:45
|
199,400
|
9
|
|
16:32:12
|
199,220
|
13
|
|
16:30:37
|
199,600
|
46
|
|
16:28:31
|
199,480
|
24
|
|
16:27:51
|
199,400
|
11
|
|
16:27:51
|
199,340
|
11
|
|
16:27:41
|
199,340
|
1
|
|
16:27:41
|
199,180
|
180
|
|
16:27:41
|
199,180
|
1
|
|
16:27:41
|
199,180
|
72
|
|
16:27:41
|
199,180
|
342
|
|
16:27:41
|
199,180
|
1
|
|
16:27:41
|
199,180
|
4
|
|
16:27:41
|
199,180
|
200
|
|
16:27:41
|
199,180
|
200
|
|
16:26:13
|
199,180
|
15
|
|
16:23:18
|
199,820
|
7
|
|
mehr...
|
ETF-Sparplan