IBM Aktie
| 239,09USD | -0,13USD | -0,05% |
WKN: 851399 / ISIN: US4592001014
IBM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:06 | 206,450 | 5 | |
| 17:04:42 | 206,400 | ||
| 16:48:41 | 205,300 | ||
| 16:34:01 | 205,150 | ||
| 16:19:08 | 205,950 | ||
| 15:48:25 | 205,050 | ||
| 15:33:47 | 205,500 | ||
| 15:31:42 | 206,850 | 10 | |
| 15:31:38 | 206,350 | 10 | |
| 15:16:29 | 202,150 | ||
| 15:01:33 | 202,450 | ||
| 14:46:34 | 202,650 | ||
| 14:31:29 | 202,650 | ||
| 14:16:33 | 202,900 | ||
| 14:01:51 | 202,700 | ||
| 13:46:29 | 203,100 | ||
| 13:31:20 | 203,050 | ||
| 13:16:34 | 202,750 | ||
| 13:01:38 | 202,450 | ||
| 12:46:33 | 202,450 | ||
| 12:31:37 | 201,900 | ||
| 12:31:10 | 201,700 | 41 | |
| 12:31:05 | 201,650 | 25 | |
| 12:16:53 | 201,350 | ||
| 12:01:37 | 201,450 | ||
| 11:46:30 | 201,600 | ||
| 11:37:59 | 201,150 | 2 | |
| 11:31:35 | 201,400 | ||
| 11:22:06 | 200,650 | 10 | |
| 11:16:32 | 200,500 | ||
| 11:01:36 | 201,050 | ||
| 10:46:18 | 201,050 | ||
| 10:35:23 | 201,800 | 19 | |
| 10:31:30 | 201,800 | ||
| 10:16:24 | 201,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IBM Corp. (International Business Machines)
Analysen zu IBM Corp. (International Business Machines)
| 08.12.25 | IBM Hold | |
| 07.04.25 | IBM Hold | |
| 31.03.25 | IBM Hold | |
| 23.03.25 | IBM Neutral | |
| 30.01.25 | IBM Buy |
Weitere Meldungen
|
17:04
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|