IBM Aktie
| 234,94USD | -0,62USD | -0,26% |
WKN: 851399 / ISIN: US4592001014
IBM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:27 | 201,850 | ||
| 16:32:00 | 201,400 | ||
| 16:16:22 | 200,950 | ||
| 15:46:56 | 200,700 | ||
| 15:31:15 | 200,500 | ||
| 15:16:12 | 200,850 | ||
| 15:01:10 | 200,750 | ||
| 14:31:12 | 200,900 | ||
| 14:16:16 | 201,200 | ||
| 13:31:11 | 201,650 | ||
| 13:16:20 | 201,700 | ||
| 12:31:22 | 201,250 | ||
| 12:16:16 | 201,250 | ||
| 12:01:18 | 201,300 | ||
| 11:54:52 | 201,300 | 397 | |
| 11:54:46 | 201,000 | 1 000 | |
| 11:31:14 | 201,750 | ||
| 11:16:16 | 201,750 | ||
| 11:01:15 | 201,800 | ||
| 10:31:21 | 202,000 | ||
| 10:20:18 | 202,000 | ||
| 10:16:14 | 202,000 | ||
| 10:01:16 | 202,000 | ||
| 09:33:44 | 201,950 | ||
| 09:17:18 | 202,100 | ||
| 09:07:47 | 202,150 | ||
| 08:57:17 | 201,800 | ||
| 08:31:07 | 201,800 | ||
| 08:16:16 | 201,050 | ||
| 08:03:12 | 201,800 | ||
| 07:37:09 | 202,850 | ||
| 07:32:03 | 202,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IBM Corp. (International Business Machines)
Analysen zu IBM Corp. (International Business Machines)
| 21.07.26 | IBM Buy | |
| 08.12.25 | IBM Hold | |
| 07.04.25 | IBM Hold | |
| 31.03.25 | IBM Hold | |
| 23.03.25 | IBM Neutral |
Weitere Meldungen
|
17:00
|
|
|
|
16:52
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|