XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
244,000 |
| 1 |
300 |
|
243,600 |
| 1 |
25 |
|
243,550 |
| 1 |
300 |
|
243,200 |
| 1 |
200 |
|
243,050 |
| 1 |
200 |
|
242,950 |
| 2 |
340 |
|
242,900 |
| 3 |
390 |
|
242,850 |
| 4 |
391 |
|
242,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
329 |
|
242,500 |
| 6 |
485 |
|
242,450 |
| 4 |
215 |
|
242,400 |
| 4 |
265 |
|
242,350 |
| 2 |
200 |
|
242,300 |
| 1 |
150 |
|
242,250 |
| 1 |
300 |
|
242,000 |
| 1 |
25 |
|
241,650 |
| 1 |
300 |
|
241,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 446 |
2 269 |
1:0,93 |
17.07.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:25
|
242,400
|
3
|
|
17:25:51
|
242,750
|
8
|
|
17:19:54
|
242,800
|
46
|
|
17:12:55
|
242,950
|
10
|
|
16:59:57
|
243,300
|
3
|
|
16:51:43
|
243,300
|
32
|
|
16:07:30
|
244,050
|
20
|
|
16:00:38
|
244,000
|
26
|
|
15:57:08
|
244,100
|
1
|
|
15:45:10
|
244,250
|
6
|
|
15:41:36
|
244,250
|
6
|
|
15:38:36
|
243,600
|
54
|
|
15:38:36
|
243,600
|
36
|
|
11:58:37
|
243,000
|
1
|
|
11:58:36
|
243,000
|
7
|
|
11:58:09
|
243,000
|
2
|
|
11:57:15
|
243,000
|
6
|
|
11:56:29
|
243,000
|
4
|
|
11:56:00
|
243,000
|
16
|
|
11:55:49
|
243,000
|
4
|
|
11:54:49
|
243,000
|
13
|
|
mehr...
|
ETF-Sparplan