XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
125 |
|
135,000 |
| 4 |
561 |
|
134,800 |
| 6 |
776 |
|
134,600 |
| 3 |
66 |
|
134,400 |
| 5 |
113 |
|
134,200 |
| 6 |
557 |
|
134,000 |
| 7 |
255 |
|
133,800 |
| 4 |
134 |
|
133,600 |
| 4 |
140 |
|
133,400 |
| 5 |
96 |
|
133,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
117 |
|
132,400 |
| 4 |
93 |
|
132,200 |
| 8 |
383 |
|
132,000 |
| 7 |
380 |
|
131,800 |
| 6 |
509 |
|
131,600 |
| 6 |
380 |
|
131,400 |
| 8 |
416 |
|
131,200 |
| 5 |
636 |
|
131,000 |
| 4 |
115 |
|
130,800 |
| 6 |
245 |
|
130,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 823 |
3 274 |
1:1,16 |
26.09.2025 10:04:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:04:09
|
132,600
|
15
|
|
09:45:56
|
133,000
|
32
|
|
09:45:56
|
132,800
|
12
|
|
09:35:19
|
132,400
|
5
|
|
09:27:19
|
132,600
|
57
|
|
09:27:19
|
132,600
|
45
|
|
09:27:13
|
132,800
|
3
|
|
09:26:29
|
133,400
|
37
|
|
09:20:38
|
132,800
|
5
|
|
09:17:38
|
133,000
|
123
|
|
09:13:58
|
133,800
|
56
|
|
09:13:58
|
134,000
|
1
|
|
09:13:58
|
134,000
|
9
|
|
09:13:12
|
133,200
|
35
|
|
09:13:12
|
133,200
|
112
|
|
09:13:12
|
133,400
|
88
|
|
09:00:17
|
134,000
|
32
|
|
mehr...
|
ETF-Sparplan