XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
463 |
|
21,740 |
| 1 |
453 |
|
21,730 |
| 1 |
02 |
|
21,720 |
| 1 |
463 |
|
21,700 |
| 1 |
462 |
|
21,690 |
| 1 |
53 |
|
21,680 |
| 1 |
580 |
|
21,670 |
| 1 |
463 |
|
21,650 |
| 1 |
199 |
|
21,640 |
| 1 |
186 |
|
21,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
290 |
|
21,480 |
| 1 |
64 |
|
21,440 |
| 1 |
53 |
|
21,400 |
| 1 |
463 |
|
21,390 |
| 1 |
400 |
|
21,350 |
| 2 |
464 |
|
21,340 |
| 3 |
925 |
|
21,310 |
| 1 |
463 |
|
21,300 |
| 2 |
997 |
|
21,230 |
| 2 |
2 763 |
|
21,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 324 |
6 882 |
1:2,07 |
11.06.2026 13:37:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:48
|
21,500
|
549
|
|
13:37:20
|
21,490
|
222
|
|
13:37:20
|
21,490
|
178
|
|
13:37:07
|
21,550
|
214
|
|
11:35:34
|
21,450
|
20
|
|
11:09:06
|
21,530
|
100
|
|
11:07:22
|
21,520
|
120
|
|
10:49:09
|
21,500
|
573
|
|
10:49:09
|
21,500
|
427
|
|
10:39:48
|
21,500
|
1
|
|
10:39:48
|
21,500
|
50
|
|
10:34:08
|
21,500
|
5
|
|
10:19:20
|
21,500
|
17
|
|
10:19:05
|
21,490
|
23
|
|
10:07:33
|
21,500
|
250
|
|
10:07:33
|
21,500
|
250
|
|
mehr...
|
ETF-Sparplan