HP Aktie
| 21,07USD | -0,08USD | -0,38% |
WKN: 851301 / ISIN: US40434L1052
HP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 18,078 | ||
| 21:46:48 | 17,928 | ||
| 21:31:48 | 17,976 | ||
| 21:17:31 | 17,960 | ||
| 21:03:07 | 17,970 | ||
| 20:47:32 | 18,056 | ||
| 20:32:04 | 18,092 | ||
| 20:17:40 | 17,992 | ||
| 20:03:09 | 17,942 | ||
| 19:47:38 | 17,880 | ||
| 19:31:56 | 17,852 | ||
| 19:17:43 | 17,846 | ||
| 19:03:16 | 17,862 | ||
| 18:47:33 | 17,946 | ||
| 18:33:29 | 18,020 | ||
| 18:17:58 | 18,052 | ||
| 18:03:23 | 18,080 | ||
| 17:47:45 | 18,070 | ||
| 17:32:10 | 18,154 | ||
| 17:17:57 | 18,216 | ||
| 17:03:21 | 18,268 | ||
| 16:47:41 | 18,276 | ||
| 16:32:43 | 18,094 | ||
| 16:17:48 | 18,016 | ||
| 15:47:39 | 17,896 | ||
| 15:32:49 | 17,976 | ||
| 15:24:15 | 17,924 | 150 | |
| 15:24:12 | 17,924 | 150 | |
| 15:17:58 | 17,910 | ||
| 15:03:01 | 17,910 | ||
| 14:47:48 | 17,928 | ||
| 14:32:43 | 17,988 | ||
| 14:18:04 | 17,892 | ||
| 14:03:41 | 17,868 | ||
| 13:47:51 | 17,882 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HP Inc (ex Hewlett-Packard)
Analysen zu HP Inc (ex Hewlett-Packard)
Weitere Meldungen
|
21:48
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:32
|
|