XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
22,200 |
| 1 |
2 000 |
|
22,195 |
| 1 |
1 600 |
|
22,165 |
| 1 |
2 710 |
|
22,160 |
| 1 |
1 600 |
|
22,100 |
| 1 |
1 600 |
|
22,035 |
| 1 |
1 600 |
|
22,005 |
| 1 |
300 |
|
21,960 |
| 1 |
784 |
|
21,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
21,840 |
| 1 |
784 |
|
21,830 |
| 1 |
1 600 |
|
21,790 |
| 1 |
1 600 |
|
21,775 |
| 1 |
2 000 |
|
21,765 |
| 1 |
1 600 |
|
21,710 |
| 1 |
1 600 |
|
21,645 |
| 1 |
01 |
|
21,625 |
| 1 |
7 405 |
|
21,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 196 |
16 890 |
1:1,38 |
31.07.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:25
|
22,165
|
10
|
|
16:05:36
|
22,155
|
6
|
|
15:56:11
|
22,115
|
529
|
|
14:09:24
|
21,900
|
219
|
|
14:09:24
|
21,905
|
181
|
|
12:02:48
|
22,020
|
30
|
|
11:20:42
|
21,855
|
52
|
|
11:20:42
|
21,860
|
284
|
|
11:20:42
|
21,865
|
529
|
|
11:20:42
|
21,870
|
324
|
|
10:00:26
|
22,100
|
2
|
|
09:59:29
|
22,160
|
296
|
|
mehr...
|
ETF-Sparplan