XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
22,100 |
| 1 |
1 600 |
|
22,055 |
| 1 |
99 |
|
22,030 |
| 2 |
1 084 |
|
22,020 |
| 1 |
390 |
|
22,010 |
| 1 |
390 |
|
22,000 |
| 1 |
784 |
|
21,995 |
| 1 |
390 |
|
21,990 |
| 1 |
390 |
|
21,980 |
| 3 |
565 |
|
21,975 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
21,940 |
| 1 |
784 |
|
21,905 |
| 2 |
399 |
|
21,900 |
| 1 |
29 |
|
21,870 |
| 1 |
2 000 |
|
21,855 |
| 1 |
1 600 |
|
21,850 |
| 1 |
1 600 |
|
21,840 |
| 2 |
8 950 |
|
21,775 |
| 1 |
906 |
|
21,740 |
| 1 |
297 |
|
21,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 292 |
16 574 |
1:2,27 |
31.07.2025 16:11:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:25
|
22,165
|
10
|
|
16:05:36
|
22,155
|
6
|
|
15:56:11
|
22,115
|
529
|
|
14:09:24
|
21,900
|
219
|
|
14:09:24
|
21,905
|
181
|
|
12:02:48
|
22,020
|
30
|
|
11:20:42
|
21,855
|
52
|
|
11:20:42
|
21,860
|
284
|
|
11:20:42
|
21,865
|
529
|
|
11:20:42
|
21,870
|
324
|
|
10:00:26
|
22,100
|
2
|
|
09:59:29
|
22,160
|
296
|
|
mehr...
|
ETF-Sparplan