Honeywell Technologies Aktie
XETRA Orderbuch zu Honeywell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 205,000 | |
| 2 | 1 300 | 204,000 | |
| 1 | 24 | 203,950 | |
| 1 | 300 | 203,400 | |
| 1 | 05 | 203,050 | |
| 1 | 1 000 | 203,000 | |
| 1 | 1 000 | 202,000 | |
| 1 | 160 | 200,750 | |
| 1 | 160 | 200,700 | |
| 1 | 160 | 200,650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 199,860 | |
| 1 | 160 | 199,840 | |
| 1 | 160 | 199,820 | |
| 1 | 300 | 199,420 | |
| 1 | 300 | 198,800 | |
| 1 | 05 | 198,480 | |
| 1 | 1 000 | 198,000 | |
| 1 | 96 | 197,920 | |
| 1 | 1 000 | 197,000 | |
| 1 | 24 | 196,120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 109 | 3 205 | 1:0,63 | 12.08.2026 15:00:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:55 | 198,560 | 6 |
| 15:00:10 | 199,100 | 28 |
| 14:39:29 | 201,150 | 28 |
| 14:30:08 | 200,100 | 10 |
| 14:30:08 | 200,100 | 2 |
| 14:30:08 | 200,100 | 2 |
| 14:30:08 | 200,100 | 2 |
| 14:30:08 | 200,100 | 2 |
| 14:30:08 | 200,100 | 2 |
| 13:21:11 | 200,000 | 9 |
| 13:21:11 | 200,000 | 30 |
| 13:14:36 | 200,000 | 10 |
| 10:48:00 | 200,000 | 1 |
| 09:32:10 | 199,160 | 35 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.