Honeywell Technologies Aktie
| 202,16USD | -2,74USD | -1,34% |
WKN DE: A42C19 / ISIN: US4385162056
Honeywell Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:48 | 173,940 | ||
| 21:46:49 | 173,740 | ||
| 21:32:15 | 173,780 | ||
| 21:17:15 | 173,620 | ||
| 21:02:37 | 173,780 | ||
| 20:47:13 | 173,900 | ||
| 20:31:39 | 173,240 | ||
| 20:17:07 | 173,880 | ||
| 20:01:46 | 174,000 | ||
| 19:47:16 | 173,760 | ||
| 19:32:20 | 173,760 | ||
| 19:17:19 | 173,960 | ||
| 19:02:21 | 174,220 | ||
| 18:47:00 | 174,160 | ||
| 18:32:36 | 174,020 | ||
| 18:17:27 | 174,180 | ||
| 18:02:53 | 174,360 | ||
| 17:48:02 | 174,420 | ||
| 17:31:56 | 174,740 | ||
| 17:16:58 | 175,100 | ||
| 17:02:21 | 174,880 | ||
| 16:32:28 | 174,760 | ||
| 16:17:36 | 173,940 | ||
| 15:33:12 | 174,560 | ||
| 15:31:14 | 174,360 | 23 | |
| 15:31:11 | 174,360 | 12 | |
| 15:18:02 | 175,740 | ||
| 15:02:54 | 175,680 | ||
| 14:48:00 | 175,640 | ||
| 14:33:03 | 176,040 | ||
| 14:18:11 | 176,520 | ||
| 13:47:48 | 176,340 | ||
| 13:33:08 | 176,320 | ||
| 13:20:43 | 176,320 | ||
| 13:20:01 | 176,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Honeywell Technologies
Analysen zu Honeywell Technologies
Weitere Meldungen
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:21
|
|