XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
185,700 |
| 1 |
199 |
|
185,520 |
| 1 |
300 |
|
185,440 |
| 1 |
1 100 |
|
185,280 |
| 1 |
300 |
|
185,000 |
| 1 |
43 |
|
184,720 |
| 1 |
43 |
|
184,680 |
| 1 |
43 |
|
184,520 |
| 1 |
160 |
|
184,500 |
| 1 |
43 |
|
184,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
107 |
|
184,040 |
| 1 |
160 |
|
183,980 |
| 1 |
160 |
|
183,920 |
| 1 |
300 |
|
183,500 |
| 1 |
07 |
|
183,140 |
| 1 |
300 |
|
182,780 |
| 1 |
400 |
|
182,620 |
| 1 |
1 100 |
|
182,400 |
| 1 |
55 |
|
182,380 |
| 1 |
07 |
|
182,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 238 |
2 596 |
1:1,16 |
23.04.2026 15:49:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:47
|
184,400
|
4
|
|
15:49:47
|
184,400
|
8
|
|
15:47:48
|
184,140
|
4
|
|
15:47:48
|
184,140
|
8
|
|
15:47:12
|
184,660
|
4
|
|
15:47:12
|
184,660
|
20
|
|
15:45:35
|
184,000
|
18
|
|
15:40:20
|
182,740
|
2
|
|
15:39:48
|
182,780
|
10
|
|
15:39:41
|
182,980
|
9
|
|
15:39:41
|
182,980
|
4
|
|
15:39:41
|
182,980
|
20
|
|
15:39:41
|
182,980
|
4
|
|
15:36:52
|
181,460
|
36
|
|
15:35:03
|
180,060
|
1
|
|
15:31:28
|
179,580
|
8
|
|
15:31:28
|
179,620
|
3
|
|
15:31:28
|
179,620
|
20
|
|
15:31:28
|
179,620
|
20
|
|
15:31:11
|
181,340
|
12
|
|
15:31:11
|
181,340
|
4
|
|
mehr...
|
ETF-Sparplan