XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
320 |
|
188,680 |
| 1 |
1 100 |
|
188,100 |
| 1 |
01 |
|
187,960 |
| 1 |
58 |
|
187,660 |
| 1 |
1 100 |
|
187,200 |
| 1 |
300 |
|
186,840 |
| 1 |
300 |
|
186,180 |
| 1 |
160 |
|
185,940 |
| 1 |
160 |
|
185,920 |
| 3 |
160 |
|
186,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
185,540 |
| 1 |
160 |
|
185,220 |
| 1 |
160 |
|
185,200 |
| 1 |
160 |
|
185,180 |
| 1 |
05 |
|
185,000 |
| 1 |
300 |
|
184,940 |
| 1 |
300 |
|
184,320 |
| 1 |
01 |
|
184,280 |
| 2 |
68 |
|
184,000 |
| 1 |
1 100 |
|
183,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 659 |
2 334 |
1:0,64 |
24.10.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:05
|
185,960
|
5
|
|
16:59:02
|
185,500
|
743
|
|
16:59:02
|
185,500
|
96
|
|
16:59:02
|
185,500
|
100
|
|
16:59:02
|
185,500
|
160
|
|
16:59:02
|
185,520
|
80
|
|
16:59:02
|
185,540
|
21
|
|
16:16:05
|
185,980
|
88
|
|
15:36:42
|
188,520
|
8
|
|
12:35:25
|
191,940
|
3
|
|
11:11:57
|
189,940
|
6
|
|
10:08:50
|
189,560
|
15
|
|
mehr...
|
ETF-Sparplan