Honeywell Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Honeywell

Orders Stück Brief Kurs
1 900
205,950
1 13
205,750
1 06
205,700
1 200
205,300
2 161
205,150
1 120
205,100
2 161
205,050
1 60
205,000
1 24
204,950
1 41
204,900
Orders Stück Geld Kurs
1 41
204,100
1 120
204,050
2 161
204,000
1 200
203,500
1 13
203,300
1 06
203,100
1 114
203,050
1 200
202,950
1 13
202,850
1 49
202,650
Summe Ask Summe Bid Verhältnis Datum
1 686 917 1:0,54 27.02.2026 15:17:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:17:03 203,600 49
15:17:03 203,650 41
15:11:34 204,350 10
15:08:12 203,050 17
15:08:12 203,500 7
15:08:12 204,200 41
15:08:12 204,250 30
14:50:17 204,150 8
14:50:17 204,150 2
14:50:17 204,150 30
14:41:58 204,250 30
14:41:58 204,400 41
14:38:15 204,150 41
14:38:15 204,200 30
14:36:26 204,200 41
14:23:44 205,850 1
14:22:05 205,750 1
13:28:08 205,350 143
13:28:08 205,350 60
13:20:41 205,350 200
13:20:41 205,200 39
mehr...