XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
205,950 |
| 1 |
13 |
|
205,750 |
| 1 |
06 |
|
205,700 |
| 1 |
200 |
|
205,300 |
| 2 |
161 |
|
205,150 |
| 1 |
120 |
|
205,100 |
| 2 |
161 |
|
205,050 |
| 1 |
60 |
|
205,000 |
| 1 |
24 |
|
204,950 |
| 1 |
41 |
|
204,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
204,100 |
| 1 |
120 |
|
204,050 |
| 2 |
161 |
|
204,000 |
| 1 |
200 |
|
203,500 |
| 1 |
13 |
|
203,300 |
| 1 |
06 |
|
203,100 |
| 1 |
114 |
|
203,050 |
| 1 |
200 |
|
202,950 |
| 1 |
13 |
|
202,850 |
| 1 |
49 |
|
202,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 686 |
917 |
1:0,54 |
27.02.2026 15:17:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:17:03
|
203,600
|
49
|
|
15:17:03
|
203,650
|
41
|
|
15:11:34
|
204,350
|
10
|
|
15:08:12
|
203,050
|
17
|
|
15:08:12
|
203,500
|
7
|
|
15:08:12
|
204,200
|
41
|
|
15:08:12
|
204,250
|
30
|
|
14:50:17
|
204,150
|
8
|
|
14:50:17
|
204,150
|
2
|
|
14:50:17
|
204,150
|
30
|
|
14:41:58
|
204,250
|
30
|
|
14:41:58
|
204,400
|
41
|
|
14:38:15
|
204,150
|
41
|
|
14:38:15
|
204,200
|
30
|
|
14:36:26
|
204,200
|
41
|
|
14:23:44
|
205,850
|
1
|
|
14:22:05
|
205,750
|
1
|
|
13:28:08
|
205,350
|
143
|
|
13:28:08
|
205,350
|
60
|
|
13:20:41
|
205,350
|
200
|
|
13:20:41
|
205,200
|
39
|
|
mehr...
|
ETF-Sparplan