XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
193,000 |
| 1 |
05 |
|
192,000 |
| 1 |
404 |
|
190,440 |
| 1 |
108 |
|
188,160 |
| 1 |
363 |
|
188,060 |
| 1 |
108 |
|
186,680 |
| 1 |
320 |
|
186,200 |
| 1 |
54 |
|
185,160 |
| 1 |
01 |
|
185,000 |
| 1 |
54 |
|
183,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
54 |
|
179,820 |
| 1 |
880 |
|
181,580 |
| 1 |
54 |
|
181,540 |
| 1 |
01 |
|
181,380 |
| 1 |
108 |
|
179,940 |
| 1 |
305 |
|
178,100 |
| 1 |
108 |
|
177,800 |
| 1 |
396 |
|
175,700 |
| 1 |
03 |
|
175,000 |
| 1 |
16 |
|
174,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 442 |
1 925 |
1:1,33 |
29.10.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:15
|
181,600
|
39
|
|
16:34:35
|
181,280
|
70
|
|
16:17:40
|
183,000
|
52
|
|
16:10:37
|
183,000
|
148
|
|
15:58:55
|
183,020
|
8
|
|
14:14:18
|
183,900
|
20
|
|
10:38:21
|
185,540
|
20
|
|
10:38:21
|
185,700
|
50
|
|
10:38:21
|
185,720
|
32
|
|
mehr...
|
ETF-Sparplan