XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
206,300 |
| 1 |
180 |
|
206,200 |
| 1 |
39 |
|
206,100 |
| 1 |
13 |
|
205,950 |
| 2 |
70 |
|
205,900 |
| 2 |
1 060 |
|
205,350 |
| 1 |
60 |
|
205,300 |
| 2 |
101 |
|
205,250 |
| 1 |
60 |
|
205,200 |
| 1 |
41 |
|
205,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
204,250 |
| 1 |
41 |
|
204,200 |
| 1 |
30 |
|
204,150 |
| 1 |
23 |
|
203,750 |
| 2 |
39 |
|
203,650 |
| 1 |
200 |
|
203,600 |
| 1 |
50 |
|
203,450 |
| 1 |
13 |
|
203,400 |
| 1 |
20 |
|
203,250 |
| 2 |
906 |
|
203,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 738 |
1 328 |
1:0,76 |
27.02.2026 12:02:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:02:53
|
205,250
|
1
|
|
11:09:43
|
205,300
|
59
|
|
11:09:43
|
205,250
|
23
|
|
10:17:18
|
204,200
|
200
|
|
10:17:18
|
204,200
|
38
|
|
10:17:18
|
204,200
|
302
|
|
10:17:18
|
204,200
|
60
|
|
10:17:18
|
204,200
|
52
|
|
10:17:18
|
204,200
|
148
|
|
10:17:18
|
204,200
|
198
|
|
10:17:18
|
204,200
|
2
|
|
10:17:18
|
204,250
|
48
|
|
10:16:53
|
204,250
|
24
|
|
10:00:54
|
203,900
|
9
|
|
mehr...
|
ETF-Sparplan