XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
213,000 |
| 1 |
60 |
|
209,000 |
| 1 |
96 |
|
197,360 |
| 1 |
400 |
|
196,660 |
| 1 |
300 |
|
195,320 |
| 1 |
300 |
|
194,940 |
| 1 |
300 |
|
194,560 |
| 1 |
300 |
|
194,420 |
| 1 |
136 |
|
193,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
136 |
|
193,540 |
| 1 |
136 |
|
193,520 |
| 1 |
136 |
|
193,500 |
| 1 |
100 |
|
193,300 |
| 1 |
300 |
|
193,120 |
| 1 |
300 |
|
193,040 |
| 2 |
350 |
|
192,700 |
| 1 |
300 |
|
192,660 |
| 1 |
96 |
|
190,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 893 |
1 854 |
1:0,98 |
24.07.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:56
|
194,860
|
48
|
|
16:41:29
|
195,520
|
50
|
|
16:40:09
|
195,680
|
50
|
|
16:38:40
|
195,780
|
50
|
|
16:37:33
|
195,800
|
50
|
|
16:29:39
|
194,380
|
10
|
|
16:12:02
|
193,540
|
4
|
|
15:43:22
|
191,220
|
5
|
|
15:40:55
|
191,720
|
24
|
|
13:56:38
|
199,500
|
22
|
|
13:56:36
|
199,500
|
42
|
|
13:56:35
|
199,500
|
94
|
|
13:56:35
|
199,500
|
42
|
|
13:56:35
|
199,500
|
100
|
|
13:03:04
|
201,700
|
60
|
|
12:32:33
|
203,400
|
12
|
|
12:18:25
|
204,500
|
48
|
|
12:17:38
|
204,050
|
24
|
|
12:17:38
|
204,050
|
42
|
|
12:17:38
|
204,050
|
34
|
|
12:17:14
|
205,500
|
48
|
|
mehr...
|
ETF-Sparplan