XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
53 |
|
82,520 |
| 2 |
53 |
|
82,500 |
| 2 |
43 |
|
82,480 |
| 5 |
319 |
|
82,460 |
| 4 |
131 |
|
82,440 |
| 1 |
18 |
|
82,420 |
| 3 |
96 |
|
82,400 |
| 3 |
67 |
|
82,380 |
| 2 |
47 |
|
82,360 |
| 2 |
63 |
|
82,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
82,180 |
| 2 |
63 |
|
82,160 |
| 2 |
57 |
|
82,140 |
| 4 |
118 |
|
82,120 |
| 4 |
116 |
|
82,100 |
| 3 |
150 |
|
82,080 |
| 4 |
107 |
|
82,060 |
| 4 |
97 |
|
82,040 |
| 4 |
107 |
|
82,020 |
| 2 |
48 |
|
82,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 890 |
900 |
1:1,01 |
03.09.2026 09:06:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:06:26
|
82,180
|
20
|
|
09:06:23
|
82,180
|
3
|
|
09:05:16
|
82,160
|
15
|
|
09:05:14
|
82,160
|
63
|
|
09:05:14
|
82,140
|
73
|
|
09:03:32
|
81,980
|
50
|
|
09:02:53
|
81,780
|
7
|
|
09:02:19
|
81,840
|
1
|
|
09:02:19
|
81,840
|
2
|
|
09:02:08
|
81,900
|
165
|
|
09:01:54
|
81,820
|
2
|
|
09:01:36
|
81,980
|
27
|
|
09:01:36
|
81,980
|
122
|
|
09:01:36
|
82,140
|
66
|
|
09:01:27
|
82,320
|
17
|
|
09:01:21
|
82,360
|
169
|
|
09:01:21
|
82,380
|
38
|
|
09:01:09
|
82,460
|
5
|
|
09:01:09
|
82,400
|
74
|
|
09:01:09
|
82,380
|
6
|
|
09:01:09
|
82,380
|
64
|
|
mehr...
|
ETF-Sparplan