XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
403 |
|
77,780 |
| 7 |
302 |
|
77,760 |
| 5 |
154 |
|
77,740 |
| 5 |
155 |
|
77,720 |
| 7 |
298 |
|
77,700 |
| 5 |
144 |
|
77,680 |
| 7 |
266 |
|
77,660 |
| 5 |
172 |
|
77,640 |
| 6 |
203 |
|
77,620 |
| 4 |
205 |
|
77,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
65 |
|
77,520 |
| 6 |
211 |
|
77,500 |
| 6 |
206 |
|
77,480 |
| 7 |
216 |
|
77,460 |
| 6 |
219 |
|
77,440 |
| 6 |
247 |
|
77,420 |
| 5 |
157 |
|
77,400 |
| 7 |
221 |
|
77,380 |
| 7 |
172 |
|
77,360 |
| 6 |
464 |
|
77,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 302 |
2 178 |
1:0,95 |
04.06.2026 14:09:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:09:06
|
77,600
|
35
|
|
14:08:40
|
77,580
|
126
|
|
14:08:40
|
77,600
|
39
|
|
14:08:23
|
77,600
|
36
|
|
14:07:02
|
77,600
|
7
|
|
14:04:31
|
77,540
|
66
|
|
14:02:32
|
77,560
|
149
|
|
14:02:32
|
77,560
|
37
|
|
14:02:32
|
77,580
|
13
|
|
14:02:32
|
77,580
|
9
|
|
14:01:28
|
77,620
|
1
|
|
14:01:28
|
77,620
|
97
|
|
14:01:27
|
77,660
|
6
|
|
13:55:38
|
77,580
|
13
|
|
13:55:33
|
77,620
|
84
|
|
13:55:33
|
77,640
|
48
|
|
13:55:32
|
77,660
|
20
|
|
13:54:19
|
77,620
|
40
|
|
13:54:11
|
77,680
|
33
|
|
13:51:17
|
77,600
|
53
|
|
13:51:17
|
77,600
|
2
|
|
mehr...
|
ETF-Sparplan