XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
3 237 |
|
75,860 |
| 1 |
170 |
|
75,240 |
| 1 |
38 |
|
75,100 |
| 1 |
50 |
|
74,900 |
| 21 |
3 895 |
|
74,300 |
| 1 |
15 |
|
73,980 |
| 1 |
246 |
|
72,120 |
| 1 |
2 083 |
|
71,680 |
| 1 |
337 |
|
70,400 |
| 1 |
198 |
|
78,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 28 |
17 214 |
|
0,000 |
| 1 |
08 |
|
86,020 |
| 1 |
244 |
|
83,920 |
| 1 |
365 |
|
83,900 |
| 4 |
2 289 |
|
82,100 |
| 5 |
10 569 |
|
81,340 |
| 1 |
53 |
|
80,600 |
| 3 |
2 424 |
|
80,540 |
| 2 |
3 381 |
|
80,500 |
| 4 |
7 725 |
|
80,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 269 |
44 272 |
1:4,31 |
04.06.2026 17:39:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:49
|
78,820
|
4
|
|
17:35:54
|
78,820
|
114
|
|
17:35:20
|
78,820
|
87 571
|
|
17:29:57
|
78,200
|
58
|
|
17:29:56
|
78,200
|
149
|
|
17:29:52
|
78,220
|
100
|
|
17:29:14
|
78,220
|
65
|
|
17:29:13
|
78,220
|
59
|
|
17:29:00
|
78,220
|
23
|
|
17:28:47
|
78,140
|
50
|
|
17:28:35
|
78,160
|
41
|
|
17:28:25
|
78,160
|
295
|
|
17:28:25
|
78,160
|
36
|
|
17:28:25
|
78,160
|
100
|
|
17:28:05
|
78,160
|
111
|
|
17:27:32
|
78,140
|
71
|
|
17:27:32
|
78,140
|
1
|
|
17:26:58
|
78,140
|
2
|
|
17:26:38
|
78,100
|
101
|
|
17:26:32
|
78,100
|
140
|
|
17:26:32
|
78,080
|
11
|
|
mehr...
|
ETF-Sparplan