XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
76 |
|
72,450 |
| 1 |
74 |
|
72,400 |
| 1 |
73 |
|
72,350 |
| 2 |
425 |
|
72,300 |
| 3 |
212 |
|
72,250 |
| 1 |
73 |
|
72,200 |
| 2 |
12 806 |
|
72,150 |
| 2 |
132 |
|
72,100 |
| 2 |
1 071 |
|
72,000 |
| 1 |
266 |
|
71,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
71,750 |
| 2 |
26 |
|
71,700 |
| 2 |
256 |
|
71,650 |
| 3 |
1 280 |
|
71,600 |
| 2 |
280 |
|
71,550 |
| 7 |
866 |
|
71,500 |
| 2 |
285 |
|
71,450 |
| 3 |
335 |
|
71,400 |
| 3 |
417 |
|
71,350 |
| 3 |
530 |
|
71,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 208 |
4 299 |
1:0,28 |
05.03.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:40:24
|
73,100
|
10
|
|
20:12:58
|
73,350
|
50
|
|
19:29:25
|
73,200
|
15
|
|
19:27:13
|
73,350
|
10
|
|
19:12:20
|
73,050
|
80
|
|
18:47:46
|
73,050
|
8
|
|
18:45:16
|
73,050
|
50
|
|
18:15:55
|
72,650
|
54
|
|
18:03:10
|
72,600
|
5
|
|
17:58:01
|
72,450
|
5
|
|
17:55:24
|
72,350
|
14
|
|
17:48:46
|
72,250
|
100
|
|
17:40:03
|
72,500
|
10
|
|
17:35:53
|
71,850
|
266
|
|
17:35:29
|
71,850
|
30
|
|
17:35:29
|
71,850
|
136 674
|
|
17:29:54
|
71,800
|
72
|
|
17:29:51
|
71,750
|
8
|
|
17:29:51
|
71,750
|
183
|
|
17:29:51
|
71,750
|
213
|
|
17:29:51
|
71,750
|
72
|
|
mehr...
|
ETF-Sparplan