HENSOLDT Aktie
| 93,90EUR | -2,85EUR | -2,95% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:30:14 | 93,900 | ||
| 15:22:28 | 93,800 | 135 | |
| 15:21:39 | 93,750 | 50 | |
| 15:20:07 | 93,850 | 106 | |
| 15:20:03 | 93,900 | 45 | |
| 15:15:08 | 93,950 | ||
| 15:11:00 | 93,800 | 11 | |
| 15:02:21 | 93,600 | 50 | |
| 15:00:09 | 93,750 | ||
| 14:45:51 | 93,500 | 160 | |
| 14:45:11 | 93,550 | ||
| 14:30:09 | 93,900 | ||
| 14:29:08 | 93,850 | 69 | |
| 14:27:42 | 93,850 | 1 | |
| 14:20:52 | 93,800 | 30 | |
| 14:18:29 | 93,800 | 174 | |
| 14:00:09 | 93,600 | ||
| 13:53:04 | 93,550 | 18 | |
| 13:45:08 | 93,550 | ||
| 13:42:04 | 93,650 | 160 | |
| 13:30:11 | 93,650 | ||
| 13:25:53 | 93,650 | 45 | |
| 13:24:49 | 93,650 | 30 | |
| 13:23:47 | 93,650 | 20 | |
| 13:20:13 | 93,600 | 100 | |
| 13:15:07 | 93,550 | ||
| 13:05:11 | 93,550 | ||
| 13:02:23 | 93,700 | 1 | |
| 12:56:59 | 93,750 | 50 | |
| 12:56:25 | 93,750 | 35 | |
| 12:53:03 | 93,600 | 100 | |
| 12:52:52 | 93,550 | 140 | |
| 12:52:31 | 93,500 | 1 000 | |
| 12:47:19 | 93,750 | 70 | |
| 12:45:08 | 93,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
| 24.10.25 | HENSOLDT Hold | |
| 20.10.25 | HENSOLDT Buy | |
| 20.10.25 | HENSOLDT Hold | |
| 15.09.25 | HENSOLDT Hold | |
| 12.09.25 | HENSOLDT Hold |
Weitere Meldungen
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:28
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:08
|
|