XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
1 165 |
|
62,150 |
| 9 |
1 303 |
|
62,100 |
| 9 |
1 341 |
|
62,050 |
| 8 |
1 222 |
|
62,000 |
| 11 |
1 652 |
|
61,950 |
| 8 |
989 |
|
61,900 |
| 10 |
840 |
|
61,850 |
| 10 |
974 |
|
61,800 |
| 13 |
1 160 |
|
61,750 |
| 8 |
431 |
|
61,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
239 |
|
61,600 |
| 9 |
982 |
|
61,550 |
| 9 |
827 |
|
61,500 |
| 12 |
1 114 |
|
61,450 |
| 10 |
2 485 |
|
61,400 |
| 9 |
1 218 |
|
61,350 |
| 11 |
1 721 |
|
61,300 |
| 8 |
1 096 |
|
61,250 |
| 8 |
1 191 |
|
61,200 |
| 10 |
1 500 |
|
61,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 077 |
12 373 |
1:1,12 |
31.03.2025 09:48:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:48:31
|
61,600
|
80
|
|
09:48:29
|
61,650
|
191
|
|
09:48:28
|
61,700
|
99
|
|
09:48:28
|
61,700
|
64
|
|
09:48:26
|
61,750
|
50
|
|
09:48:22
|
61,750
|
162
|
|
09:48:12
|
61,750
|
150
|
|
09:48:12
|
61,750
|
31
|
|
09:47:56
|
61,850
|
49
|
|
09:47:56
|
61,800
|
97
|
|
09:47:56
|
61,800
|
17
|
|
09:47:55
|
61,800
|
1
|
|
09:47:55
|
61,800
|
50
|
|
09:47:54
|
61,750
|
193
|
|
09:47:51
|
61,750
|
44
|
|
09:47:50
|
61,650
|
132
|
|
09:47:50
|
61,700
|
893
|
|
09:47:47
|
61,750
|
45
|
|
09:47:44
|
61,800
|
108
|
|
09:47:44
|
61,750
|
263
|
|
09:47:44
|
61,800
|
254
|
|
mehr...
|
ETF-Sparplan