HENSOLDT Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu HENSOLDT

Orders Stück Brief Kurs
6 2 951
97,500
3 402
97,450
5 719
97,400
6 686
97,350
6 683
97,300
12 1 174
97,250
7 738
97,200
11 1 102
97,150
7 665
97,100
7 648
97,050
Orders Stück Geld Kurs
3 376
96,900
7 574
96,850
9 897
96,800
10 885
96,750
11 963
96,700
10 1 113
96,650
6 648
96,600
5 621
96,550
7 1 055
96,500
4 492
96,450
Summe Ask Summe Bid Verhältnis Datum
9 768 7 624 1:0,78 25.07.2025 12:59:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:59:45 97,000 64
12:57:02 96,850 130
12:57:00 96,950 100
12:55:45 96,950 84
12:54:37 97,000 224
12:52:09 96,950 2
12:50:14 97,100 60
12:49:02 97,000 59
12:47:14 96,850 50
12:43:41 97,100 153
12:43:41 97,100 20
12:43:21 97,050 99
12:43:14 97,000 25
12:41:54 97,000 127
12:40:03 97,100 13
12:39:51 97,050 505
12:39:51 97,050 545
12:39:24 97,000 185
12:39:24 96,950 115
12:37:29 97,050 164
12:37:29 97,050 1 416
mehr...