HENSOLDT Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu HENSOLDT

Orders Stück Brief Kurs
1 182
94,400
4 2 793
94,350
2 283
94,300
2 250
94,250
3 319
94,200
3 342
94,150
3 413
94,100
3 400
94,050
3 323
94,000
1 466
94,250
Orders Stück Geld Kurs
1 34
94,250
6 696
93,750
4 618
93,700
5 672
93,650
3 482
93,600
2 288
93,550
4 449
93,500
2 260
93,450
2 489
93,400
1 182
93,350
Summe Ask Summe Bid Verhältnis Datum
5 771 4 170 1:0,72 29.07.2025 17:42:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:42:27 94,250 34
17:40:35 94,250 1
17:37:29 94,250 1 065
17:35:00 94,250 100
17:35:00 94,250 141 837
17:29:55 93,900 129
17:29:52 93,900 27
17:29:23 93,850 20
17:29:23 93,850 244
17:29:00 93,850 223
17:28:54 93,850 73
17:28:53 93,850 128
17:28:53 93,850 109
17:28:53 93,850 104
17:28:53 93,850 722
17:28:46 93,900 491
17:28:45 93,900 134
17:28:16 93,850 216
17:28:16 93,850 234
17:28:08 93,850 70
17:27:08 93,900 29
mehr...