XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 951 |
|
97,500 |
| 3 |
402 |
|
97,450 |
| 5 |
719 |
|
97,400 |
| 6 |
686 |
|
97,350 |
| 6 |
683 |
|
97,300 |
| 12 |
1 174 |
|
97,250 |
| 7 |
738 |
|
97,200 |
| 11 |
1 102 |
|
97,150 |
| 7 |
665 |
|
97,100 |
| 7 |
648 |
|
97,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
376 |
|
96,900 |
| 7 |
574 |
|
96,850 |
| 9 |
897 |
|
96,800 |
| 10 |
885 |
|
96,750 |
| 11 |
963 |
|
96,700 |
| 10 |
1 113 |
|
96,650 |
| 6 |
648 |
|
96,600 |
| 5 |
621 |
|
96,550 |
| 7 |
1 055 |
|
96,500 |
| 4 |
492 |
|
96,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 768 |
7 624 |
1:0,78 |
25.07.2025 12:59:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:59:45
|
97,000
|
64
|
|
12:57:02
|
96,850
|
130
|
|
12:57:00
|
96,950
|
100
|
|
12:55:45
|
96,950
|
84
|
|
12:54:37
|
97,000
|
224
|
|
12:52:09
|
96,950
|
2
|
|
12:50:14
|
97,100
|
60
|
|
12:49:02
|
97,000
|
59
|
|
12:47:14
|
96,850
|
50
|
|
12:43:41
|
97,100
|
153
|
|
12:43:41
|
97,100
|
20
|
|
12:43:21
|
97,050
|
99
|
|
12:43:14
|
97,000
|
25
|
|
12:41:54
|
97,000
|
127
|
|
12:40:03
|
97,100
|
13
|
|
12:39:51
|
97,050
|
505
|
|
12:39:51
|
97,050
|
545
|
|
12:39:24
|
97,000
|
185
|
|
12:39:24
|
96,950
|
115
|
|
12:37:29
|
97,050
|
164
|
|
12:37:29
|
97,050
|
1 416
|
|
mehr...
|
ETF-Sparplan