XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
182 |
|
94,400 |
| 4 |
2 793 |
|
94,350 |
| 2 |
283 |
|
94,300 |
| 2 |
250 |
|
94,250 |
| 3 |
319 |
|
94,200 |
| 3 |
342 |
|
94,150 |
| 3 |
413 |
|
94,100 |
| 3 |
400 |
|
94,050 |
| 3 |
323 |
|
94,000 |
| 1 |
466 |
|
94,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
94,250 |
| 6 |
696 |
|
93,750 |
| 4 |
618 |
|
93,700 |
| 5 |
672 |
|
93,650 |
| 3 |
482 |
|
93,600 |
| 2 |
288 |
|
93,550 |
| 4 |
449 |
|
93,500 |
| 2 |
260 |
|
93,450 |
| 2 |
489 |
|
93,400 |
| 1 |
182 |
|
93,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 771 |
4 170 |
1:0,72 |
29.07.2025 17:42:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:27
|
94,250
|
34
|
|
17:40:35
|
94,250
|
1
|
|
17:37:29
|
94,250
|
1 065
|
|
17:35:00
|
94,250
|
100
|
|
17:35:00
|
94,250
|
141 837
|
|
17:29:55
|
93,900
|
129
|
|
17:29:52
|
93,900
|
27
|
|
17:29:23
|
93,850
|
20
|
|
17:29:23
|
93,850
|
244
|
|
17:29:00
|
93,850
|
223
|
|
17:28:54
|
93,850
|
73
|
|
17:28:53
|
93,850
|
128
|
|
17:28:53
|
93,850
|
109
|
|
17:28:53
|
93,850
|
104
|
|
17:28:53
|
93,850
|
722
|
|
17:28:46
|
93,900
|
491
|
|
17:28:45
|
93,900
|
134
|
|
17:28:16
|
93,850
|
216
|
|
17:28:16
|
93,850
|
234
|
|
17:28:08
|
93,850
|
70
|
|
17:27:08
|
93,900
|
29
|
|
mehr...
|
ETF-Sparplan