XETRA Orderbuch zu HelloFresh
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
936 |
|
4,151 |
| 1 |
4 965 |
|
4,129 |
| 5 |
1 170 |
|
4,122 |
| 1 |
9 080 |
|
4,120 |
| 2 |
3 795 |
|
4,078 |
| 1 |
84 |
|
4,040 |
| 1 |
1 650 |
|
4,038 |
| 2 |
409 |
|
3,994 |
| 1 |
151 |
|
3,770 |
| 15 |
47 074 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 26 |
22 073 |
|
0,000 |
| 1 |
304 |
|
4,780 |
| 1 |
707 |
|
4,452 |
| 6 |
1 809 |
|
4,414 |
| 1 |
26 027 |
|
4,355 |
| 1 |
17 |
|
4,330 |
| 1 |
321 |
|
4,325 |
| 3 |
9 901 |
|
4,320 |
| 1 |
9 330 |
|
4,310 |
| 2 |
10 419 |
|
4,292 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 69 314 |
80 908 |
1:1,17 |
09.06.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
4,208
|
103 814
|
|
17:29:57
|
4,204
|
2
|
|
17:29:37
|
4,204
|
227
|
|
17:29:23
|
4,206
|
94
|
|
17:29:23
|
4,202
|
298
|
|
17:29:23
|
4,206
|
376
|
|
17:29:23
|
4,205
|
237
|
|
17:28:54
|
4,206
|
179
|
|
17:28:02
|
4,212
|
301
|
|
17:28:01
|
4,209
|
18
|
|
17:28:01
|
4,209
|
396
|
|
17:27:19
|
4,216
|
1
|
|
17:27:19
|
4,216
|
286
|
|
17:25:15
|
4,211
|
210
|
|
17:25:15
|
4,212
|
390
|
|
17:25:06
|
4,211
|
25
|
|
17:25:05
|
4,212
|
390
|
|
17:24:56
|
4,220
|
366
|
|
17:24:43
|
4,220
|
2
|
|
17:24:04
|
4,211
|
15
|
|
17:24:04
|
4,213
|
183
|
|
mehr...
|
ETF-Sparplan